美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Zacks Income ETF US ZINC	25.42	0.00%	0.00	1	25.52	0.00%	50.84萬	+0.39%	0.00%	0.00%	+0.77%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	59.29億	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	49.31	0.00%	0.00	1	49.54	0.00%	98.61萬	+0.51%	+0.51%	-0.49%	-1.95%
Global X Zero Coupon Bond 2034 ETF US ZCBF	49.16	0.00%	0.00	0	0	0.00%	98.30萬	-0.27%	+0.19%	-0.66%	-2.15%
Global X Zero Coupon Bond 2033 ETF US ZCBE	49.94	0.00%	0.00	1	49.38	0.00%	99.86萬	0.00%	0.00%	-0.44%	-0.57%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.41	0.00%	0.00	1	49.33	0.00%	98.81萬	0.00%	-0.98%	-0.24%	-1.59%
Global X Zero Coupon Bond 2031 ETF US ZCBB	49.03	0.00%	0.00	0	0	0.00%	98.06萬	0.00%	-1.49%	-3.25%	-2.16%
Innovator Equity Defined Protection ETF - 1 Yr August US ZAUG	27.48	0.00%	0.00	365	1.01萬	0.00%	9,686.29萬	-0.08%	+0.20%	+3.60%	+2.86%
Amplify Municipal CEF High Income ETF US YYYM	20.12	0.00%	0.00	3	60.42	0.00%	120.69萬	+0.39%	+1.77%	+5.81%	+0.48%
ProShares做空FTSE中國50ETF US YXI	23.49	0.00%	0.00	738	1.76萬	0.00%	481.38萬	+4.40%	+7.44%	+4.82%	+15.24%
Corgi Longevity Consumer ETF US YUNG	27.63	0.00%	0.00	2	56.52	0.00%	151.99萬	+1.59%	+10.15%	0.00%	+7.53%
益盛鑫 US YSXT	1.36	0.00%	0.00	6,270	8,546.07	1.10%	3,187.50萬	+8.80%	+33.33%	+14.29%	+8.80%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.05	0.00%	0.00	147	1,477.63	0.00%	3.85億	+0.15%	+0.45%	+0.45%	+0.45%
YHN Acquisition I Corp. US YHNAU	10.89	0.00%	0.00	3	32.49	0.00%	8,684.78萬	0.00%	-5.30%	+3.22%	+3.27%
YHN Acquisition I Ltd US YHNA	10.88	0.00%	0.00	0	0	0.00%	4,662.97萬	0.00%	+0.18%	+1.49%	+2.54%
Yields for You Strategy A ETF US YFYA	9.82	0.00%	0.00	86	841.93	0.00%	2,326.16萬	-0.15%	-0.36%	+0.72%	-0.87%
AA Mission Acquisition Corp. II US YCY.U	10.18	0.00%	0.00	0	0	0.00%	1.50億	0.00%	+0.30%	+1.70%	+0.94%
AA Mission Acquisition Corp II US YCY	10.18	0.00%	0.00	0	0	0.00%	1.50億	+0.10%	+0.20%	+1.50%	+2.19%
Franklin BSP CLO ETF US YCLO	25.08	0.00%	0.00	1	25.16	0.00%	5,015.00萬	0.00%	0.00%	0.00%	-0.02%

1 ...281 282 283 284 285 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=283"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"ZINC","nameCN":"Zacks Income ETF","changeRate":0,"change":0,"latestPrice":25.4236,"close":25.4236,"volume":1,"market":"US","high":25.4236,"low":25.4236,"preClose":25.4236,"open":25.4236,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":508421.1528,"askSize":1600,"bidSize":1600,"askPrice":25.45,"bidPrice":25.41,"week52High":25.56,"week52Low":25.1281,"changeRate5Day":0.003921,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002605,"changeRateMTD":0.007673,"changeRateQTD":0.007673,"changeRateYTD":0.007673,"amount":25.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508421.1528,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":25.4236,"preClose":25.4236,"latestTime":"16:10 EDT","volume":3,"amount":76.8006,"timestamp":1782245405452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":48204191,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":49.305,"close":49.305,"volume":1,"market":"US","high":49.305,"low":49.305,"preClose":49.305,"open":49.305,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":986100,"askSize":100,"bidSize":100,"askPrice":49.71,"bidPrice":49.63,"week52High":51.6653,"week52Low":48.95,"changeRate5Day":0.005111,"changeRate20Day":0.005094,"changeRate60Day":-0.004898,"changeRateWTD":0.005111,"changeRateMTD":0.005094,"changeRateQTD":-0.012492,"changeRateYTD":-0.01953,"amount":49.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.853,"divideRate":0.0173,"floatMarketCap":986100,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":49.305,"preClose":49.305,"latestTime":"16:04 EDT","volume":2,"amount":98.5538,"timestamp":1782245074178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":49.1562,"close":49.1562,"volume":0,"market":"US","high":49.1562,"low":49.1562,"preClose":49.1562,"open":49.1562,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983025.6876,"askSize":100,"bidSize":100,"askPrice":49.57,"bidPrice":49.5,"week52High":51.5021,"week52Low":48.75,"changeRate5Day":-0.002698,"changeRate20Day":0.001891,"changeRate60Day":-0.006602,"changeRateWTD":0.000322,"changeRateMTD":-0.005537,"changeRateQTD":-0.013888,"changeRateYTD":-0.021547,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8307,"divideRate":0.016899,"floatMarketCap":983025.6876,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":49.1562,"preClose":49.1562,"latestTime":"16:10 EDT","volume":2,"amount":98.3836,"timestamp":1782245405451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":49.937,"close":49.937,"volume":1,"market":"US","high":49.937,"low":49.937,"preClose":49.937,"open":49.937,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":998640.126,"askSize":100,"bidSize":100,"askPrice":49.53,"bidPrice":49.46,"week52High":50.7347,"week52Low":49.937,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004446,"changeRateYTD":-0.005718,"amount":49.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8088,"divideRate":0.016196,"floatMarketCap":998640.126,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":49.937,"preClose":49.937,"latestTime":"16:04 EDT","volume":2,"amount":98.3716,"timestamp":1782245093943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":49.4105,"close":49.4105,"volume":1,"market":"US","high":49.4105,"low":49.4105,"preClose":49.4105,"open":49.4105,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":988111.179,"askSize":100,"bidSize":100,"askPrice":49.46,"bidPrice":49.4,"week52High":51.2425,"week52Low":49.226,"changeRate5Day":0,"changeRate20Day":-0.009825,"changeRate60Day":-0.002356,"changeRateWTD":0,"changeRateMTD":-0.009825,"changeRateQTD":-0.009365,"changeRateYTD":-0.015923,"amount":49.330002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7884,"divideRate":0.015956,"floatMarketCap":988111.179,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":49.4105,"preClose":49.4105,"latestTime":"16:04 EDT","volume":2,"amount":98.3388,"timestamp":1782245090205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":49.0331,"close":49.0331,"volume":0,"market":"US","high":49.0331,"low":49.0331,"preClose":49.0331,"open":49.0331,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":980612.9669,"askSize":100,"bidSize":100,"askPrice":49.31,"bidPrice":49.26,"week52High":50.71,"week52Low":49.0331,"changeRate5Day":0,"changeRate20Day":-0.014907,"changeRate60Day":-0.03249,"changeRateWTD":0,"changeRateMTD":-0.014907,"changeRateQTD":-0.03249,"changeRateYTD":-0.021586,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7647,"divideRate":0.015596,"floatMarketCap":980612.9669,"shortable":3,"shares":19999,"floatShares":19999,"postHourTrading":{"tag":"盘后","latestPrice":49.0331,"preClose":49.0331,"latestTime":"16:10 EDT","volume":1,"amount":49.0842,"timestamp":1782245405451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAUG","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr August","changeRate":0,"change":0,"latestPrice":27.4788,"close":27.4788,"volume":365,"market":"US","high":27.4788,"low":27.4788,"preClose":27.4788,"open":27.4788,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":96862934.8728,"askSize":100,"bidSize":400,"askPrice":27.5,"bidPrice":27.46,"week52High":27.55,"week52Low":23.19,"changeRate5Day":-0.000756,"changeRate20Day":0.001962,"changeRate60Day":0.035998,"changeRateWTD":-0.000226,"changeRateMTD":0.001049,"changeRateQTD":0.031998,"changeRateYTD":0.028606,"amount":10051.940908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139546,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96862934.8728,"shortable":3,"shares":3525006,"floatShares":3525006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYYM","nameCN":"Amplify Municipal CEF High Income ETF","changeRate":0,"change":0,"latestPrice":20.1151,"close":20.1151,"volume":3,"market":"US","high":20.1151,"low":20.1151,"preClose":20.1151,"open":20.1151,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1206906,"askSize":900,"bidSize":1400,"askPrice":20.21,"bidPrice":20.12,"week52High":20.985,"week52Low":18.945,"changeRate5Day":0.003908,"changeRate20Day":0.017718,"changeRate60Day":0.058138,"changeRateWTD":-0.000229,"changeRateMTD":0.017919,"changeRateQTD":0.058138,"changeRateYTD":0.00475,"amount":60.419998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004425,"committee":0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2402,"divideRate":0.011941,"floatMarketCap":1206906,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.1,"latestTime":"16:10 EDT","volume":5,"amount":100.5755,"timestamp":1782245405450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YXI","nameCN":"ProShares做空FTSE中國50ETF","changeRate":0,"change":0,"latestPrice":23.485,"close":23.485,"volume":738,"market":"US","high":23.485,"low":23.485,"preClose":23.485,"open":23.485,"turnoverRate":0.0036,"peRate":0,"amplitude":0,"marketValue":4813814.39,"askSize":100,"bidSize":100,"askPrice":24.34,"bidPrice":23.57,"week52High":23.6096,"week52Low":18.85,"changeRate5Day":0.04401,"changeRate20Day":0.074381,"changeRate60Day":0.048194,"changeRateWTD":0.000609,"changeRateMTD":0.054307,"changeRateQTD":0.086765,"changeRateYTD":0.152355,"amount":17578.153324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6241,"divideRate":0.026574,"floatMarketCap":4813814.39,"shortable":3,"shares":204974,"floatShares":204974,"postHourTrading":{"tag":"盘后","latestPrice":23.605,"preClose":23.605,"latestTime":"16:04 EDT","volume":2,"amount":47.2192,"timestamp":1782245095247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":23.609600067138672,"latestTime":"20260624 04:00 EDT","volume":490,"amount":11601,"timestamp":1782288000294,"change":0.09040069580078125,"changeRate":0.0038289803954200236},"impliedVol":0.1126,"impliedVolPercentile":0.284},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":27.6343,"close":27.6343,"volume":2,"market":"US","high":27.6343,"low":27.6343,"preClose":27.6343,"open":27.6343,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":1519886.5,"askSize":1400,"bidSize":1400,"askPrice":28.18,"bidPrice":28.14,"week52High":27.665,"week52Low":25.0887,"changeRate5Day":0.015945,"changeRate20Day":0.101464,"changeRate60Day":0,"changeRateWTD":0.015945,"changeRateMTD":0.101464,"changeRateQTD":0.075265,"changeRateYTD":0.075265,"amount":56.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519886.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.0624,"impliedVolPercentile":0.1364},{"symbol":"YSXT","nameCN":"益盛鑫","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":6270,"market":"US","high":1.375,"low":1.36,"preClose":1.36,"open":1.369,"turnoverRate":0.000708,"peRate":6.586435,"amplitude":0.011029,"marketValue":31875000,"askSize":1,"bidSize":200,"askPrice":1.34,"bidPrice":1.25,"week52High":6.05,"week52Low":0.9296,"changeRate5Day":0.088,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":0.088,"changeRateMTD":0.307692,"changeRateQTD":0.133333,"changeRateYTD":0.088,"amount":8546.067774,"eps":0.206485,"lyrEps":0.179533,"lyrPeRate":7.575209,"pbRate":1.033685,"volumeRatio":0.418875,"committee":0.99005,"roa":0.084217,"roe":0.18361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12037345.04,"shortable":3,"shares":23437500,"floatShares":8850989,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:04 EDT","volume":1,"amount":1.36,"timestamp":1782245063182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.045,"close":10.045,"volume":147,"market":"US","high":10.045,"low":10.045,"preClose":10.045,"open":10.045,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":385024850,"askSize":236,"bidSize":140902,"askPrice":10.06,"bidPrice":10.03,"week52High":10.1,"week52Low":10.03,"changeRate5Day":0.001496,"changeRate20Day":0.0045,"changeRate60Day":0.0045,"changeRateWTD":-0.003472,"changeRateMTD":0.0045,"changeRateQTD":0.0045,"changeRateYTD":0.0045,"amount":1477.63167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000151,"committee":0.996656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200900000,"shortable":3,"shares":38330000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":3,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000001,"peRate":54.044597,"amplitude":0,"marketValue":86847750,"askSize":100,"bidSize":100,"askPrice":13.27,"bidPrice":8.23,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.053043,"changeRate60Day":0.032227,"changeRateWTD":0,"changeRateMTD":-0.044737,"changeRateQTD":0.032227,"changeRateYTD":0.032717,"amount":32.49,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.606084,"pbRate":-34.953477,"volumeRatio":0.054012,"committee":0,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46672590.69,"shortable":3,"shares":7975000,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":53.333334,"amplitude":0,"marketValue":46629732.48,"askSize":3899,"bidSize":100,"askPrice":10.99,"bidPrice":10.86,"week52High":11.4,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.001842,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0.001842,"changeRateQTD":0.014925,"changeRateYTD":0.025448,"amount":0,"eps":0.204,"lyrEps":0.175496,"lyrPeRate":61.995715,"pbRate":-18.766995,"volumeRatio":0,"committee":-0.949987,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25878080,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.815,"close":9.815,"volume":86,"market":"US","high":9.815,"low":9.815,"preClose":9.815,"open":9.815,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":23261550,"askSize":100,"bidSize":100,"askPrice":9.84,"bidPrice":9.78,"week52High":10.34,"week52Low":9.585,"changeRate5Day":-0.001526,"changeRate20Day":-0.003553,"changeRate60Day":0.007152,"changeRateWTD":-0.001526,"changeRateMTD":-0.004564,"changeRateQTD":0.004524,"changeRateYTD":-0.008726,"amount":841.929745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.051737,"floatMarketCap":23261550,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.7901,"preClose":9.7901,"latestTime":"16:10 EDT","volume":6,"amount":58.89,"timestamp":1782245405757,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":77.146346,"amplitude":0,"marketValue":150004845,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.56,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002956,"changeRate60Day":0.016983,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.016983,"changeRateYTD":0.00942,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.146343,"pbRate":-63.245923,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":77.146346,"amplitude":0,"marketValue":150004845,"askSize":1000,"bidSize":700,"askPrice":10.19,"bidPrice":10.16,"week52High":10.18,"week52Low":9.9,"changeRate5Day":0.000983,"changeRate20Day":0.001969,"changeRate60Day":0.014955,"changeRateWTD":0.000983,"changeRateMTD":0.001969,"changeRateQTD":0.010924,"changeRateYTD":0.021883,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.146343,"pbRate":-63.245923,"volumeRatio":0,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":1,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":50150000,"askSize":900,"bidSize":400,"askPrice":25.17,"bidPrice":25.14,"week52High":25.09,"week52Low":25.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000199,"changeRateQTD":-0.000199,"changeRateYTD":-0.000199,"amount":25.155001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.112485,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50150000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0}]}}}