| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 39.34 | +0.35% | +0.14 | 3,442.00 | 13.53萬 | 0.23% | 2.26億 | +0.50% | +2.24% | +2.06% | +11.77% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 33.94 | +0.35% | +0.12 | 3,094.00 | 10.50萬 | 0.18% | 6,872.88萬 | +0.59% | +2.54% | +3.16% | +10.60% |
American Financial Group IncUS AFGE | 17.06 | +0.35% | +0.06 | 1.20萬 | 20.49萬 | 0.76% | 15.29億 | +0.15% | -1.39% | -10.11% | -4.91% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 48.41 | +0.35% | +0.17 | 3.98萬 | 192.55萬 | 0.27% | 12.83億 | -2.16% | +0.52% | +2.87% | +29.40% |
Grayscale Bitcoin Premium Income ETFUS BPI | 30.51 | +0.35% | +0.11 | 1,921.00 | 5.91萬 | 1.91% | 396.63萬 | +1.89% | +2.95% | -22.96% | +190.57% |
Global X MLP ETFUS MLPA | 48.43 | +0.35% | +0.17 | 54.07萬 | 2,607.53萬 | 0.83% | 18.09億 | -0.82% | +0.10% | -1.72% | -1.98% |
比特幣ETF-FidelityUS FBTC | 76.96 | +0.35% | +0.27 | 666.35萬 | 5.18億 | 2.95% | 179.03億 | +2.97% | +4.40% | -19.17% | -5.66% |
First Trust Indxx NextG ETFUS NXTG | 107.32 | +0.35% | +0.38 | 7,866.00 | 84.31萬 | 0.22% | 4.08億 | +0.64% | +5.16% | +4.20% | +25.83% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.00 | +0.35% | +0.09 | 543.00 | 1.42萬 | 0.73% | 2,600.10萬 | -0.59% | -0.76% | -1.51% | +1.69% |
Teekay TankersUS TNK | 54.37 | +0.35% | +0.19 | 32.84萬 | 1,792.20萬 | 1.53% | 18.78億 | +0.54% | -12.66% | +3.82% | +36.64% |
TWO HARBORS INVESTMENT CORPUS TWO | 11.45 | +0.35% | +0.04 | 503.37萬 | 5,765.85萬 | 1.75% | 11.93億 | +14.39% | +17.80% | +16.36% | -3.21% |
Prosperity Bancshares IncUS PB | 71.65 | +0.35% | +0.25 | 76.68萬 | 5,497.50萬 | 1.25% | 68.06億 | -0.49% | +5.04% | +7.66% | -4.91% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 38.22 | +0.35% | +0.13 | 1,379.00 | 5.27萬 | 0.26% | 1,070.02萬 | +0.80% | +5.76% | +8.74% | +37.14% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.83 | +0.35% | +0.09 | 7.49萬 | 193.31萬 | 0.51% | 26.90億 | +0.31% | +2.46% | +0.60% | +2.79% |
ReedsUS REED | 2.87 | +0.35% | +0.01 | 2.59萬 | 7.66萬 | 11.19% | 3,284.85萬 | -15.59% | -76.08% | -51.68% | -23.48% |
Entergy New Orleans, Inc.US ENO | 22.98 | +0.35% | +0.08 | 2,269.00 | 5.20萬 | 0.44% | 1.94億 | +1.46% | +1.75% | -1.16% | +1.32% |
D Boral ARC Acquisition I CorpUS BCAR | 10.06 | +0.35% | +0.04 | 14.43萬 | 145.00萬 | 0.60% | 4.14億 | +0.45% | +0.30% | +1.31% | +1.41% |
Aptus April Buffer ETFUS APRB | 25.61 | +0.35% | +0.09 | 1,338.00 | 3.43萬 | 0.02% | 1,357.56萬 | +0.45% | +2.46% | 0.00% | +2.62% |
JHS基金US JHS | 11.50 | +0.35% | +0.04 | 8.17萬 | 93.93萬 | 1.66% | 1.34億 | -0.17% | -1.79% | -1.79% | +2.72% |
Gladstone Land CorpUS LANDP | 18.74 | +0.35% | +0.07 | 2.30萬 | 42.94萬 | 1.17% | 1.87億 | +0.64% | -1.88% | -3.60% | -9.47% |