美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

YHN Acquisition I Ltd US YHNA	10.88	0.00%	0.00	0	0	0.00%	4,662.97萬	0.00%	+0.18%	+1.49%	+2.54%
Yields for You Strategy A ETF US YFYA	9.82	0.00%	0.00	86	841.93	0.00%	2,326.16萬	-0.15%	-0.36%	+0.72%	-0.87%
AA Mission Acquisition Corp. II US YCY.U	10.18	0.00%	0.00	0	0	0.00%	1.50億	0.00%	+0.30%	+1.70%	+0.94%
AA Mission Acquisition Corp II US YCY	10.18	0.00%	0.00	0	0	0.00%	1.50億	+0.10%	+0.20%	+1.50%	+2.19%
Franklin BSP CLO ETF US YCLO	25.08	0.00%	0.00	1	25.16	0.00%	5,015.00萬	0.00%	0.00%	0.00%	-0.02%
Alleghany Corp US Y	847.79	0.00%	0.00	0	0	0.00%	114.07億	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	20.03	0.00%	0.00	56	1,095.89	0.00%	50.06萬	-2.17%	-3.53%	+6.80%	-4.50%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.10	0.00%	0.00	30	708.30	0.00%	23.10萬	0.00%	0.00%	0.00%	-9.61%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.55	0.00%	0.00	1	21.69	0.00%	56.39萬	+1.23%	0.00%	0.00%	-7.71%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	24.81	0.00%	0.00	0	0	0.00%	49.61萬	0.00%	0.00%	0.00%	-0.58%
SIMPLIFY TARGET 15 DISTRIBUTION ETF US XV	24.75	0.00%	0.00	4.26萬	105.76萬	0.81%	6,311.25萬	+0.12%	+0.78%	+4.96%	-2.44%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	593.27萬	0.00%	0.00%	-43.47%	-94.58%
Innovator U.S. Equity Accelerated PLUS ETF - JULY US XTJL	41.06	0.00%	0.00	61	2,504.94	0.00%	1,334.45萬	+0.04%	+0.35%	+9.53%	+5.60%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	44.87	0.00%	0.00	0	0	0.00%	2,243.71萬	-0.91%	-0.39%	+8.78%	+10.29%
Xsolla SPAC I US XSLLU	10.03	0.00%	0.00	216	2,166.48	0.00%	2.78億	-0.20%	+0.50%	+1.21%	+0.30%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.95	0.00%	0.00	0	0	0.00%	3.46億	+1.48%	+0.64%	+3.20%	+0.92%
FundX Conservative ETF US XRLX	48.63	0.00%	0.00	31	1,508.35	0.00%	5,012.67萬	-1.47%	-0.37%	+10.87%	+5.80%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	26.01	0.00%	0.00	1	25.60	0.00%	26.01萬	0.00%	0.00%	0.00%	+2.29%
1倍做空XOM ETF-Direxion US XOMZ	16.89	0.00%	0.00	0	0	0.00%	168.87萬	0.00%	0.00%	+11.58%	-23.02%
Xtrackers S&P 100 Ex Top 20 ETF US XOEX	39.83	0.00%	0.00	205	8,171.11	0.00%	2.28億	-1.36%	+0.21%	+12.82%	+8.17%

1 ...282 283 284 285 286 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=284"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":53.333334,"amplitude":0,"marketValue":46629732.48,"askSize":3899,"bidSize":100,"askPrice":10.99,"bidPrice":10.86,"week52High":11.4,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.001842,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0.001842,"changeRateQTD":0.014925,"changeRateYTD":0.025448,"amount":0,"eps":0.204,"lyrEps":0.175496,"lyrPeRate":61.995715,"pbRate":-18.766995,"volumeRatio":0,"committee":-0.949987,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25878080,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.815,"close":9.815,"volume":86,"market":"US","high":9.815,"low":9.815,"preClose":9.815,"open":9.815,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":23261550,"askSize":100,"bidSize":100,"askPrice":9.84,"bidPrice":9.78,"week52High":10.34,"week52Low":9.585,"changeRate5Day":-0.001526,"changeRate20Day":-0.003553,"changeRate60Day":0.007152,"changeRateWTD":-0.001526,"changeRateMTD":-0.004564,"changeRateQTD":0.004524,"changeRateYTD":-0.008726,"amount":841.929745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.051737,"floatMarketCap":23261550,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.7901,"preClose":9.7901,"latestTime":"16:10 EDT","volume":6,"amount":58.89,"timestamp":1782245405757,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":77.146346,"amplitude":0,"marketValue":150004845,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.56,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002956,"changeRate60Day":0.016983,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.016983,"changeRateYTD":0.00942,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.146343,"pbRate":-63.245923,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":77.146346,"amplitude":0,"marketValue":150004845,"askSize":1000,"bidSize":700,"askPrice":10.19,"bidPrice":10.16,"week52High":10.18,"week52Low":9.9,"changeRate5Day":0.000983,"changeRate20Day":0.001969,"changeRate60Day":0.014955,"changeRateWTD":0.000983,"changeRateMTD":0.001969,"changeRateQTD":0.010924,"changeRateYTD":0.021883,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.146343,"pbRate":-63.245923,"volumeRatio":0,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":1,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":50150000,"askSize":900,"bidSize":400,"askPrice":25.17,"bidPrice":25.14,"week52High":25.09,"week52Low":25.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000199,"changeRateQTD":-0.000199,"changeRateYTD":-0.000199,"amount":25.155001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.112485,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50150000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany Corp","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":0,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":20.0259,"close":20.0259,"volume":56,"market":"US","high":20.0259,"low":20.0259,"preClose":20.0259,"open":20.0259,"turnoverRate":0.00224,"peRate":0,"amplitude":0,"marketValue":500647.5,"askSize":2500,"bidSize":3500,"askPrice":19.46,"bidPrice":19.41,"week52High":21.88,"week52Low":18.2194,"changeRate5Day":-0.02169,"changeRate20Day":-0.035287,"changeRate60Day":0.068048,"changeRateWTD":-0.006593,"changeRateMTD":-0.000205,"changeRateQTD":0.099153,"changeRateYTD":-0.045021,"amount":1095.88559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151865,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.012751,"divideRate":0.000637,"floatMarketCap":500647.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1026,"close":23.1026,"volume":30,"market":"US","high":23.1026,"low":23.1026,"preClose":23.1026,"open":23.1026,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":231026,"askSize":200,"bidSize":200,"askPrice":23.34,"bidPrice":23.27,"week52High":25.56,"week52Low":23.1026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.096142,"changeRateQTD":-0.096142,"changeRateYTD":-0.096142,"amount":708.300018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.6323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231026,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5546,"close":22.5546,"volume":1,"market":"US","high":22.5546,"low":22.5546,"preClose":22.5546,"open":22.5546,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":563865,"askSize":200,"bidSize":200,"askPrice":21.6,"bidPrice":21.54,"week52High":24.47,"week52Low":21.31,"changeRate5Day":0.012334,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012334,"changeRateMTD":-0.077144,"changeRateQTD":-0.077144,"changeRateYTD":-0.077144,"amount":21.6854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563865,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.5546,"preClose":22.5546,"latestTime":"16:04 EDT","volume":2,"amount":43.3708,"timestamp":1782245082534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8062,"close":24.8062,"volume":0,"market":"US","high":24.8062,"low":24.8062,"preClose":24.8062,"open":24.8062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496124,"askSize":200,"bidSize":200,"askPrice":24.87,"bidPrice":24.8,"week52High":24.95,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005764,"changeRateQTD":-0.005764,"changeRateYTD":-0.005764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496124,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XV","nameCN":"SIMPLIFY TARGET 15 DISTRIBUTION ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":42592,"market":"US","high":24.91,"low":24.7099,"preClose":24.75,"open":24.7099,"turnoverRate":0.016703,"peRate":0,"amplitude":0.008085,"marketValue":63112500,"askSize":100,"bidSize":200,"askPrice":25.01,"bidPrice":24.55,"week52High":27.47,"week52Low":23.4,"changeRate5Day":0.001214,"changeRate20Day":0.007826,"changeRate60Day":0.049618,"changeRateWTD":-0.007021,"changeRateMTD":0.00535,"changeRateQTD":0.050509,"changeRateYTD":-0.024438,"amount":1057629.708679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.436305,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.51,"divideRate":0.141818,"floatMarketCap":63112500,"shortable":3,"shares":2550000,"floatShares":2550000,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.75,"latestTime":"07:30 EDT","volume":2,"amount":50,"timestamp":1782300638098,"change":0.25,"changeRate":0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.75,"latestTime":"17:05 EDT","volume":155,"amount":3868.93,"timestamp":1782248738191,"change":0.23999999999999844,"changeRate":0.009696969696969635},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.75,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":489.6,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.434667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.429231,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJL","nameCN":"Innovator U.S. Equity Accelerated PLUS ETF - JULY","changeRate":0,"change":0,"latestPrice":41.0599,"close":41.0599,"volume":61,"market":"US","high":41.0599,"low":41.0599,"preClose":41.0599,"open":41.0599,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":13344467.5,"askSize":100,"bidSize":200,"askPrice":41.1,"bidPrice":41.04,"week52High":41.085,"week52Low":35.7736,"changeRate5Day":0.000363,"changeRate20Day":0.003541,"changeRate60Day":0.095305,"changeRateWTD":0.000363,"changeRateMTD":0.002968,"changeRateQTD":0.070606,"changeRateYTD":0.056021,"amount":2504.94025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028319,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13344467.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.03,"latestTime":"16:00 EDT","volume":1,"amount":41.08,"timestamp":1782244801831,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":44.8741,"close":44.8741,"volume":0,"market":"US","high":44.8741,"low":44.8741,"preClose":44.8741,"open":44.8741,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22437050,"askSize":300,"bidSize":300,"askPrice":44.94,"bidPrice":44.76,"week52High":45.287,"week52Low":37.73,"changeRate5Day":-0.009117,"changeRate20Day":-0.003863,"changeRate60Day":0.087791,"changeRateWTD":-0.006687,"changeRateMTD":-0.006221,"changeRateQTD":0.087791,"changeRateYTD":0.102886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22437050,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":44.87409973144531,"preClose":44.87409973144531,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":216,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":277630400,"askSize":9985,"bidSize":3000,"askPrice":10.05,"bidPrice":10.03,"week52High":11.39,"week52Low":9.87,"changeRate5Day":-0.00199,"changeRate20Day":0.00501,"changeRate60Day":0.012109,"changeRateWTD":-0.00199,"changeRateMTD":0.00501,"changeRateQTD":0.013131,"changeRateYTD":0.003,"amount":2166.481178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5373.977004,"volumeRatio":0.120367,"committee":-0.537928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250750000,"shortable":3,"shares":27680000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":147.375508,"amplitude":0,"marketValue":345910500,"askSize":3000,"bidSize":200,"askPrice":11.25,"bidPrice":10.77,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0.014829,"changeRate20Day":0.006434,"changeRate60Day":0.032045,"changeRateWTD":0.016704,"changeRateMTD":0.020503,"changeRateQTD":0.032045,"changeRateYTD":0.009217,"amount":0,"eps":0.0743,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219276115.2,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRLX","nameCN":"FundX Conservative ETF","changeRate":0,"change":0,"latestPrice":48.6278,"close":48.6278,"volume":31,"market":"US","high":48.6278,"low":48.6278,"preClose":48.6278,"open":48.6278,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":50126654.6794,"askSize":1600,"bidSize":1600,"askPrice":48.53,"bidPrice":48.47,"week52High":49.91,"week52Low":43.64,"changeRate5Day":-0.014654,"changeRate20Day":-0.003686,"changeRate60Day":0.108659,"changeRateWTD":-0.016607,"changeRateMTD":-0.018074,"changeRateQTD":0.109211,"changeRateYTD":0.057998,"amount":1508.351555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2741,"divideRate":0.026201,"floatMarketCap":50126654.6794,"shortable":3,"shares":1030823,"floatShares":1030823,"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"16:10 EDT","volume":7,"amount":340.3946,"timestamp":1782245405755,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.0126,"close":26.0126,"volume":1,"market":"US","high":26.0126,"low":26.0126,"preClose":26.0126,"open":26.0126,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":260126,"askSize":200,"bidSize":200,"askPrice":26.04,"bidPrice":25.96,"week52High":26.39,"week52Low":23.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.02291,"changeRateQTD":0.02291,"changeRateYTD":0.02291,"amount":25.603451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260126,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":26.0126,"preClose":26.0126,"latestTime":"16:10 EDT","volume":4,"amount":102.7476,"timestamp":1782245405444,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"1倍做空XOM ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4374,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.115752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107381,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOEX","nameCN":"Xtrackers S&P 100 Ex Top 20 ETF","changeRate":0,"change":0,"latestPrice":39.83,"close":39.83,"volume":205,"market":"US","high":39.83,"low":39.83,"preClose":39.83,"open":39.83,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":228225939.83,"askSize":700,"bidSize":700,"askPrice":39.73,"bidPrice":39.71,"week52High":40.74,"week52Low":32.02,"changeRate5Day":-0.01356,"changeRate20Day":0.002134,"changeRate60Day":0.128182,"changeRateWTD":-0.0052,"changeRateMTD":-0.009007,"changeRateQTD":0.123811,"changeRateYTD":0.081749,"amount":8171.112442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.589,"divideRate":0.014788,"floatMarketCap":228225939.83,"shortable":3,"shares":5730001,"floatShares":5730001,"postHourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":39.83,"latestTime":"16:10 EDT","volume":6,"amount":238.98,"timestamp":1782245405444,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}