| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.63 | -0.12% | -0.04 | 916.00 | 3.08萬 | 0.00% | 1,546.98萬 | +4.02% | +12.51% | -3.42% | +0.39% |
Entero Therapeutics, Inc.US ENTO | 0.4175 | -0.12% | -0.0005 | 2.58萬 | 1.05萬 | 6.44% | 198.97萬 | +4.72% | +9.58% | -18.17% | -32.88% |
Global X MLP ETFUS MLPA | 50.34 | -0.12% | -0.06 | 4.73萬 | 237.36萬 | 0.56% | 17.84億 | +4.27% | +2.01% | -5.92% | +1.88% |
PS InternationalUS PSIG | 0.3326 | -0.12% | -0.0004 | 71.90萬 | 25.06萬 | 21.77% | 863.99萬 | -14.74% | -26.07% | -32.12% | -40.96% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 24.94 | -0.12% | -0.03 | 2,360.00 | 5.90萬 | 0.24% | 0.00 | +0.52% | +1.65% | 0.00% | +1.38% |
Greenidge Generation Holdings Inc.US GREEL | 8.38 | -0.12% | -0.01 | 254.00 | 2,127.74 | 0.00% | 0.00 | +11.14% | +25.54% | -12.71% | -7.40% |
LHA Risk-Managed Income ETFUS RMIF | 24.72 | -0.12% | -0.03 | 809.00 | 2.00萬 | 0.20% | 3,522.63萬 | +0.37% | +0.51% | -2.43% | -1.66% |
羅素2000指數反向ETFUS RWM | 19.76 | -0.12% | -0.02 | 539.08萬 | 1.07億 | 1.06% | 1.82億 | -2.92% | -10.61% | +7.31% | +5.42% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.73 | -0.12% | -0.03 | 2,525.00 | 6.25萬 | 0.04% | 13.22億 | +0.16% | +0.08% | -2.18% | -1.98% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.18 | -0.12% | -0.01 | 1.60萬 | 13.14萬 | 0.44% | 1.91億 | -0.85% | +0.18% | -0.12% | +2.25% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.40 | -0.12% | -0.03 | 1.16萬 | 32.89萬 | 0.25% | 1.59億 | +0.53% | +3.39% | +0.75% | +2.27% |
AB Short Duration High Yield ETFUS SYFI | 35.49 | -0.12% | -0.04 | 9,701.00 | 34.40萬 | 0.20% | 7.26億 | +0.53% | +1.86% | -1.65% | -0.51% |
Diodes IncorporatedUS DIOD | 48.66 | -0.12% | -0.06 | 16.24萬 | 783.85萬 | 2.76% | 22.58億 | +21.86% | +42.03% | -14.80% | -21.10% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 30.79 | -0.12% | -0.04 | 2,824.00 | 8.70萬 | 0.08% | 2,925.06萬 | +0.85% | +1.87% | -0.48% | +0.92% |
Enterprise Bancorp IncUS EBTC | 40.27 | -0.12% | -0.05 | 4.46萬 | 179.84萬 | 1.26% | 4.96億 | +3.31% | +15.45% | -7.76% | +1.85% |
FMY基金US FMY | 12.08 | -0.12% | -0.01 | 1,429.00 | 1.73萬 | 0.41% | 5,087.34萬 | -0.30% | +1.18% | -0.17% | +0.73% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.13 | -0.12% | -0.03 | 539.00 | 1.30萬 | 0.25% | 1,870.08萬 | +2.90% | +9.48% | -7.98% | -5.19% |
Pinnacle Financial Partners IncUS PNFPP | 24.33 | -0.12% | -0.03 | 2.87萬 | 69.92萬 | 0.94% | 18.70億 | -0.29% | +0.14% | -2.64% | +0.41% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 47.88 | -0.13% | -0.06 | 8,413.00 | 40.22萬 | 0.50% | 2.99億 | +3.52% | +14.38% | -3.05% | -1.11% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.02 | -0.13% | -0.03 | 5,523.00 | 13.83萬 | 0.12% | 0.00 | +2.21% | +6.60% | 0.00% | +0.44% |