| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 37.56 | -1.42% | -0.54 | 3.24萬 | 122.09萬 | 0.37% | 9,089.18萬 | -1.18% | +0.70% | +2.87% | +6.70% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.01 | -1.42% | -0.40 | 1.72萬 | 48.26萬 | 0.44% | 1.46億 | -3.01% | -2.04% | -1.17% | +4.94% |
Sutter Rock Capital Corp.US SSSS | 13.21 | -1.42% | -0.19 | 11.55萬 | 152.41萬 | 2.76% | 3.44億 | -0.08% | -0.60% | +40.68% | +39.94% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 30.75 | -1.42% | -0.44 | 2,843.00 | 8.76萬 | 0.23% | 2,306.16萬 | -2.65% | +4.17% | +10.89% | +21.04% |
和黃醫藥US HCM | 12.51 | -1.42% | -0.18 | 2.10萬 | 26.37萬 | 1.47% | 21.82億 | -4.72% | -20.52% | -17.10% | -6.15% |
Southside BancsharesUS SBSI | 31.95 | -1.42% | -0.46 | 9.11萬 | 291.12萬 | 3.09% | 9.50億 | -4.26% | -4.28% | -1.63% | +5.13% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 30.46 | -1.42% | -0.44 | 396.00 | 1.21萬 | 0.43% | 533.00萬 | -3.42% | -0.78% | +0.72% | +0.95% |
Sotera Health CompanyUS SHC | 15.27 | -1.42% | -0.22 | 683.40萬 | 1.05億 | 1.36% | 43.38億 | -3.23% | -6.32% | -12.24% | -13.44% |
德美銀行US GABC | 41.64 | -1.42% | -0.60 | 6.17萬 | 257.20萬 | 1.74% | 15.61億 | -4.47% | -5.66% | -3.54% | +6.28% |
Alpine Income Property Trust, Inc.US PINE | 18.73 | -1.42% | -0.27 | 9.94萬 | 186.53萬 | 2.37% | 3.10億 | -3.25% | -5.50% | -6.35% | +12.02% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 84.21 | -1.42% | -1.21 | 3,451.00 | 29.13萬 | 0.35% | 4.50億 | -0.72% | +3.21% | +6.98% | +10.36% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.71 | -1.42% | -0.14 | 160.00 | 1,554.80 | 0.00% | 0.00 | -0.41% | -2.02% | -1.42% | +0.10% |
富蘭克林通用信託US FT | 7.96 | -1.42% | -0.11 | 5.54萬 | 44.46萬 | 1.36% | 2.00億 | -0.50% | -4.44% | -3.63% | -0.50% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 31.19 | -1.42% | -0.45 | 40.50萬 | 1,265.51萬 | 1.30% | 8.52億 | -0.73% | +5.26% | +5.73% | +1.13% |
TrueShares ConVex Protect ETFUS PVEX | 30.45 | -1.42% | -0.44 | 1,213.00 | 3.70萬 | 0.23% | 5,480.98萬 | -0.19% | +3.96% | +7.38% | +7.34% |
凱登紙業US KAI | 317.81 | -1.42% | -4.59 | 13.05萬 | 4,165.67萬 | 10.37% | 37.43億 | -6.20% | -4.23% | -2.83% | +11.50% |
BioLife Solutions Inc.US BLFS | 20.76 | -1.42% | -0.30 | 37.50萬 | 773.97萬 | 2.85% | 10.15億 | -5.81% | -3.44% | -10.63% | -14.14% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 24.87 | -1.42% | -0.36 | 9.40萬 | 234.07萬 | 1.23% | 7.54億 | +0.54% | -3.45% | -8.30% | -1.48% |
徠博科US LH | 250.40 | -1.43% | -3.62 | 56.90萬 | 1.43億 | 1.92% | 206.33億 | -1.46% | -7.49% | -11.36% | -0.19% |
NOW Inc.US DNOW | 13.14 | -1.43% | -0.19 | 316.15萬 | 4,159.64萬 | 2.89% | 24.05億 | +0.54% | +9.96% | -19.68% | -0.83% |