| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Short Duration Income ETFUS EVSD | 51.09 | -0.08% | -0.04 | 7.74萬 | 395.66萬 | 0.35% | 4.52億 | -0.12% | +0.63% | +0.28% | +1.23% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.50 | -0.08% | -0.02 | 1.50萬 | 38.25萬 | 0.47% | 1.56億 | -0.12% | +0.59% | +0.20% | +0.39% |
MFS Active International EtfUS MFSI | 28.43 | -0.08% | -0.02 | 5.46萬 | 155.11萬 | 0.63% | 2.97億 | +1.53% | +1.75% | +11.92% | +17.07% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.11 | -0.08% | -0.01 | 38.92萬 | 743.37萬 | 0.13% | 0.00 | -0.18% | +0.61% | +0.50% | +1.25% |
Kensington Hedged Premium Income ETFUS KHPI | 25.26 | -0.08% | -0.02 | 1.68萬 | 42.39萬 | 0.28% | 1.52億 | +0.12% | +2.23% | +6.81% | -0.04% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.93 | -0.08% | -0.02 | 799.00 | 1.99萬 | 0.08% | 2,368.35萬 | -0.24% | +0.52% | +0.20% | +1.69% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.37 | -0.08% | -0.02 | 20.49萬 | 540.19萬 | 0.34% | 11.55億 | -0.05% | +1.37% | +2.35% | +0.79% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.83 | -0.08% | -0.04 | 1.05萬 | 49.15萬 | 0.11% | 6.37億 | -0.21% | +0.51% | +0.11% | +1.50% |
Medallion BankUS MBNKP | 24.97 | -0.08% | -0.02 | 3,101.00 | 7.76萬 | 1.27% | 0.00 | -0.06% | -2.16% | -2.54% | -1.27% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.91 | -0.08% | -0.02 | 5.87萬 | 146.06萬 | 0.32% | 5.18億 | +0.81% | +2.55% | +8.26% | +4.27% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 43.81 | -0.08% | -0.04 | 70.13萬 | 3,071.16萬 | 0.29% | 9.06億 | +1.90% | +4.55% | +11.54% | +6.42% |
Blackstone/GSO Long-Short CreditUS BGX | 12.40 | -0.08% | -0.01 | 2.22萬 | 27.51萬 | 0.52% | 1.58億 | +2.14% | +1.89% | +1.81% | -0.32% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 36.64 | -0.08% | -0.03 | 8,965.00 | 32.84萬 | 0.22% | 2.12億 | +0.91% | +2.56% | +8.42% | +4.57% |
Kaival Brands Innovations Group, Inc.US KAVL | 0.4932 | -0.08% | -0.0004 | 1.52萬 | 7,525.11 | 6.60% | 569.27萬 | -8.67% | -10.34% | -8.99% | -46.02% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 39.43 | -0.08% | -0.03 | 13.17萬 | 518.83萬 | 0.39% | 10.15億 | +0.27% | +3.08% | +12.14% | +2.70% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.52 | -0.08% | -0.02 | 2,843.00 | 6.97萬 | 0.10% | 1.58億 | +0.53% | +1.49% | +3.85% | +2.68% |
VanEck Green Bond ETFUS GRNB | 24.14 | -0.08% | -0.02 | 3,100.00 | 7.48萬 | 0.17% | 1.33億 | 0.00% | +1.17% | +0.42% | +1.86% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.46 | -0.08% | -0.02 | 1.01萬 | 24.64萬 | 0.29% | 1.44億 | +0.82% | -0.33% | +9.10% | +13.29% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 80.21 | -0.08% | -0.07 | 2,293.89萬 | 18.40億 | 0.20% | 173.16億 | +0.04% | +1.29% | +3.00% | +1.98% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.23 | -0.08% | -0.04 | 4.06萬 | 183.86萬 | 0.24% | 12.60億 | 0.00% | +1.59% | +0.44% | +1.96% |