| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.75 | -0.48% | -0.17 | 1,049 | 3.66萬 | 0.00% | 15.76億 | -1.67% | -2.22% | +1.48% | +11.51% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.99 | -0.48% | -0.31 | 817 | 5.32萬 | 0.15% | 8,285.84萬 | -1.98% | -1.90% | +4.73% | +9.14% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.78 | -0.48% | -0.24 | 1.09萬 | 54.38萬 | 0.14% | 1.69億 | -0.66% | +0.04% | +4.86% | +18.55% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.98 | -0.48% | -0.44 | 6.82萬 | 626.10萬 | 1.07% | 2.90億 | -4.88% | -12.67% | -16.68% | -0.66% |
Nuveen ESG Dividend ETFUS NUDV | 33.43 | -0.48% | -0.16 | 1.91萬 | 63.79萬 | 0.30% | 5,348.80萬 | -1.00% | -1.85% | +3.12% | +12.13% |
Thornburg International Equity ETFUS TXUE | 35.48 | -0.48% | -0.17 | 5.21萬 | 184.61萬 | 0.53% | 5.52億 | -1.50% | -2.46% | +2.36% | +13.17% |
艾睿US ARW | 212.83 | -0.48% | -1.02 | 55.40萬 | 1.18億 | 3.55% | 108.69億 | -2.11% | -3.42% | -8.54% | +93.17% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.04 | -0.48% | -0.16 | 4,194 | 13.87萬 | 0.18% | 3,634.40萬 | -0.79% | -1.01% | +1.49% | +7.22% |
金融指數ETF-iShares Dow JonesUS IYF | 133.92 | -0.48% | -0.64 | 20.30萬 | 2,707.81萬 | 0.99% | 43.46億 | -1.58% | -2.26% | +4.94% | +3.87% |
Global X Alternative Income ETFUS ALTY | 12.03 | -0.48% | -0.06 | 3.17萬 | 38.20萬 | 0.83% | 4,765.72萬 | -2.06% | -2.57% | -2.30% | +0.86% |
Schwab US Broad Market ETFUS SCHB | 29.19 | -0.48% | -0.14 | 583.67萬 | 1.70億 | 0.60% | 439.67億 | -1.29% | -2.44% | +0.76% | +11.28% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.03 | -0.48% | -0.25 | 1,333 | 7.07萬 | 0.00% | 5,169.94萬 | -1.51% | -3.21% | +0.39% | +11.64% |
FUNDX ETFUS XCOR | 87.18 | -0.48% | -0.42 | 100 | 8,802.00 | 0.00% | 1.81億 | -1.95% | -3.76% | -3.67% | +8.53% |
FM Compounders Equity ETFUS FMCE | 28.24 | -0.48% | -0.14 | 229 | 6,467.00 | 0.00% | 6,800.32萬 | -1.87% | -2.89% | -0.91% | +6.99% |
MSCI全球ETF-iSharesUS ACWI | 158.20 | -0.48% | -0.76 | 204.93萬 | 3.24億 | 0.62% | 328.74億 | -1.82% | -2.24% | +0.29% | +11.81% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.00 | -0.48% | -0.38 | 2,645 | 20.97萬 | 0.77% | 1.90億 | -1.68% | -5.11% | +1.73% | +20.99% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.40 | -0.48% | -0.05 | 1,202 | 1.25萬 | 0.19% | 3.51億 | -0.10% | -2.62% | -8.53% | +4.00% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 23.91 | -0.48% | -0.11 | 2,228 | 5.32萬 | 0.50% | 1,243.32萬 | -2.00% | -4.05% | 0.00% | -4.78% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.79 | -0.48% | -0.22 | 5,096 | 23.35萬 | 0.26% | 1.25億 | -0.96% | -1.98% | +0.62% | +8.36% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.17 | -0.48% | -0.17 | 2,816 | 10.19萬 | 0.52% | 3,617.00萬 | -1.65% | -2.69% | -1.26% | +12.43% |