| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Value LineUS VALU | 39.45 | -0.75% | -0.30 | 3,694.00 | 14.57萬 | 1.26% | 3.71億 | -0.45% | -2.28% | +7.49% | -25.28% |
Opus Small Cap Value Plus ETFUS OSCV | 35.50 | -0.75% | -0.27 | 4.82萬 | 171.54萬 | 0.56% | 5.45億 | +2.28% | +6.93% | -4.49% | -4.03% |
羅致恆富US RHI | 47.33 | -0.75% | -0.36 | 90.06萬 | 4,254.03萬 | 1.82% | 47.52億 | +9.08% | -2.09% | -20.81% | -32.83% |
AptarUS ATR | 152.48 | -0.75% | -1.16 | 35.01萬 | 5,332.39萬 | 1.72% | 100.70億 | +0.72% | +5.93% | +3.80% | -2.94% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.20 | -0.76% | -0.07 | 100.07萬 | 922.35萬 | 1.29% | 2.47億 | -4.27% | -4.96% | -6.69% | -6.88% |
利西亞車行US LAD | 323.11 | -0.76% | -2.46 | 23.76萬 | 7,694.22萬 | 2.88% | 84.11億 | +9.18% | +11.08% | -13.78% | -9.60% |
美國再保險集團US RGA | 204.85 | -0.76% | -1.56 | 35.98萬 | 7,363.98萬 | 1.60% | 135.38億 | +2.80% | +12.29% | +1.96% | -4.11% |
澳元ETF-CurrencySharesUS FXA | 63.67 | -0.76% | -0.49 | 1.66萬 | 105.89萬 | 0.62% | 6,366.50萬 | -0.07% | +1.26% | +1.21% | +3.81% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 28.82 | -0.76% | -0.22 | 9,827.00 | 28.34萬 | 0.33% | 2,190.34萬 | +1.50% | +4.35% | -4.63% | +0.20% |
Vanguard Russell 2000 Growth ETFUS VTWG | 198.06 | -0.76% | -1.51 | 7,966.00 | 157.96萬 | 1.08% | 9.60億 | +5.33% | +11.76% | -8.68% | -5.75% |
世紀鋁業US CENX | 17.05 | -0.76% | -0.13 | 157.93萬 | 2,703.44萬 | 2.79% | 15.91億 | +7.78% | +8.39% | -21.90% | -6.42% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 81.19 | -0.76% | -0.62 | 2.50萬 | 203.24萬 | 0.68% | 8.93億 | +4.05% | +10.13% | -5.70% | -3.59% |
Hilton Grand Vacations Inc.US HGV | 41.84 | -0.76% | -0.32 | 67.03萬 | 2,814.03萬 | 1.68% | 38.35億 | +9.96% | +26.40% | -3.13% | +7.42% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 33.41 | -0.76% | -0.26 | 1,230.00 | 4.12萬 | 0.28% | 2,305.05萬 | +0.81% | +7.19% | +3.12% | +11.10% |
西維斯健康US CVS | 60.04 | -0.76% | -0.46 | 1,306.99萬 | 7.92億 | 3.12% | 759.52億 | -10.09% | -12.88% | -8.43% | +33.75% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 37.85 | -0.76% | -0.29 | 3.47萬 | 131.63萬 | 1.05% | 7.44億 | +0.93% | +7.44% | -0.16% | +10.64% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 28.32 | -0.76% | -0.22 | 3.98萬 | 112.90萬 | 0.88% | 1.13億 | +2.12% | +4.93% | -5.82% | -3.79% |
Concentrix CorpUS CNXC | 54.75 | -0.76% | -0.42 | 53.15萬 | 2,913.12萬 | 2.18% | 34.98億 | +8.65% | +14.18% | +11.76% | +26.53% |
資產住宅公司US EQR | 69.06 | -0.76% | -0.53 | 210.62萬 | 1.45億 | 1.90% | 262.39億 | -2.13% | +3.04% | -3.09% | -3.76% |
VanEck Mortgage REIT Income ETFUS MORT | 10.42 | -0.76% | -0.08 | 38.12萬 | 398.05萬 | 1.13% | 2.89億 | +2.96% | +9.22% | -9.78% | -1.88% |