| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.75 | -0.04% | -0.01 | 6,523.00 | 16.14萬 | 0.16% | 13.23億 | +0.24% | +0.16% | -2.10% | -1.90% |
Hartford Municipal Opportunities ETFUS HMOP | 38.11 | -0.04% | -0.02 | 4.13萬 | 157.73萬 | 0.76% | 5.40億 | +0.14% | +0.91% | -1.88% | -1.41% |
齊昂銀行US ZION | 49.10 | -0.04% | -0.02 | 51.66萬 | 2,527.83萬 | 1.61% | 72.46億 | +4.98% | +13.24% | -13.04% | -9.49% |
FirstSun Capital BancorpUS FSUN | 36.82 | -0.04% | -0.02 | 4.66萬 | 171.10萬 | 2.32% | 10.22億 | +1.64% | +9.18% | -12.22% | -8.08% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 24.53 | -0.04% | -0.01 | 5,747.00 | 14.09萬 | 0.69% | 0.00 | +0.95% | +3.24% | -4.33% | -3.50% |
Pacer US Small Cap Cash Cows ETFUS CALF | 39.19 | -0.04% | -0.02 | 99.32萬 | 3,884.34萬 | 1.05% | 44.96億 | +4.43% | +15.72% | -7.17% | -10.94% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.78 | -0.04% | -0.01 | 6,286.00 | 15.58萬 | 0.12% | 2,725.80萬 | +1.28% | +3.94% | -0.26% | +0.49% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 68.44 | -0.04% | -0.03 | 620.00 | 4.24萬 | 0.00% | 3,079.81萬 | +4.28% | +10.73% | +3.85% | +8.14% |
運輸指數ETF-iSharesUS IYT | 67.69 | -0.04% | -0.03 | 13.96萬 | 943.50萬 | 0.97% | 6.40億 | +6.70% | +15.91% | -6.58% | +0.18% |
Ares Acquisition Corp IIUS AACT | 11.28 | -0.04% | 0.00 | 170.42萬 | 1,922.18萬 | 0.16% | 7.05億 | +0.13% | +0.67% | +2.04% | +2.69% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 32.59 | -0.05% | -0.01 | 1,833.00 | 5.97萬 | 0.06% | 1,303.61萬 | +1.17% | +6.69% | +1.45% | +3.20% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 63.92 | -0.05% | -0.03 | 9,995.00 | 63.91萬 | 0.60% | 2.13億 | +4.21% | +9.76% | -1.44% | +1.82% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 27.14 | -0.05% | -0.01 | 8,735.00 | 23.68萬 | 0.39% | 1,085.60萬 | +3.57% | +12.57% | +3.33% | +10.41% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.00 | -0.05% | 0.00 | 4.96萬 | 54.43萬 | 0.91% | 1.16億 | +0.78% | +1.85% | -1.08% | -0.09% |
Southern Company (The) SeriesUS SOJC | 21.44 | -0.05% | -0.01 | 1.41萬 | 30.35萬 | 0.64% | 214.19億 | -0.19% | +0.80% | -3.51% | -2.41% |
ExagenUS XGN | 5.82 | -0.05% | 0.00 | 13.88萬 | 81.46萬 | 5.15% | 1.27億 | -5.56% | +30.14% | +51.49% | +41.89% |
Invesco Senior Loan ETFUS BKLN | 20.99 | -0.05% | -0.01 | 1,181.24萬 | 2.48億 | 0.10% | 65.03億 | +0.67% | +2.39% | -0.43% | -0.38% |
First Trust Mid Cap Growth AlphaUS FNY | 79.45 | -0.05% | -0.04 | 2,158.00 | 17.13萬 | 0.35% | 3.69億 | +2.94% | +12.01% | -7.17% | -0.68% |
J.P. MORGAN NASDAQ EQUITY PREMIUM INCOME ETFUS JEPQ | 52.40 | -0.05% | -0.02 | 352.13萬 | 1.84億 | 0.32% | 0.00 | +1.52% | +7.45% | -10.45% | -7.07% |
F/M High Yield 100 ETFUS ZTOP | 51.80 | -0.05% | -0.03 | 220.00 | 1.14萬 | 0.00% | 0.00 | +2.21% | +2.48% | 0.00% | +2.55% |