美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FIGX Capital Acquisition Corp. US FIGXU	10.19	0.00%	0.00	0.00	0.00	0.00%	1.98億	0.00%	-2.49%	-0.59%	+0.10%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.12	0.00%	0.00	3.00萬	30.36萬	0.00%	1.96億	-0.10%	+0.45%	0.00%	+0.60%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	8,282.79萬	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	2.79億	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	6,506.35萬	0.00%	0.00%	0.00%	0.00%
First Hawaiian Inc. US FHB	26.40	0.00%	0.00	63.83萬	1,693.37萬	2.50%	32.39億	-2.40%	-0.34%	+9.59%	+4.35%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.55億	0.00%	0.00%	0.00%	0.00%
FG Merger Corp. US FGMCU	10.61	0.00%	0.00	0.00	0.00	0.00%	1.09億	0.00%	-1.30%	+2.71%	+2.02%
FG Imperii Acquisition Corp. US FGIIU	10.00	0.00%	0.00	220.00	2,200.00	0.00%	2.05億	+0.05%	0.00%	0.00%	0.00%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0.00	0.00	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
福興 US FFFZ	4.00	0.00%	0.00	0.00	0.00	0.00%	1,058.80萬	0.00%	0.00%	0.00%	0.00%
Founders 100 ETF US FFF	21.64	0.00%	0.00	237.00	5,222.70	0.00%	186.13萬	-4.36%	-7.99%	0.00%	-12.50%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0.00	0.00	0.00%	7,435.84萬	0.00%	0.00%	0.00%	0.00%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	72.92	0.00%	0.00	102.00	7,473.93	0.00%	9,479.60萬	-1.95%	-0.02%	+1.61%	-2.09%
Fifth Era Acquisition Corp I US FERAU	10.60	0.00%	0.00	0.00	0.00	0.00%	3.31億	-0.84%	-0.93%	+0.95%	+1.43%
Fifth Era Acquisition Corp I US FERA	10.26	0.00%	0.00	3.00	30.78	0.00%	3.21億	-0.39%	-0.39%	-0.87%	-0.29%
鳳凰新媒體 US FENG	1.72	0.00%	0.00	306.00	533.90	0.00%	2,067.05萬	-2.22%	-9.18%	-16.86%	+3.05%
First Eagle Mid Cap Equity ETF US FEMD	36.21	0.00%	0.00	223.00	8,144.36	0.00%	144.83萬	-1.06%	0.00%	0.00%	+3.54%
四季教育 US FEDU	10.48	0.00%	0.00	3,690.00	3.66萬	0.00%	2,368.58萬	+5.86%	-4.73%	-19.39%	-12.30%

1 ...377 378 379 380 381 ...603

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=379"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":603,"list":[{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197539264,"askSize":2000,"bidSize":5000,"askPrice":10.45,"bidPrice":10.21,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.02488,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.000982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193559233.42,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":30000,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.001548,"peRate":0,"amplitude":0,"marketValue":196182150.56,"askSize":200,"bidSize":700,"askPrice":10.13,"bidPrice":10.11,"week52High":10.15,"week52Low":9.9497,"changeRate5Day":-0.000987,"changeRate20Day":0.004457,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.005964,"changeRateYTD":0.005964,"amount":303599.996567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204971,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196182150.56,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHB","nameCN":"First Hawaiian Inc.","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":638275,"market":"US","high":26.799,"low":26.14,"preClose":26.4,"open":26.4,"turnoverRate":0.005202,"peRate":12.000005,"amplitude":0.024962,"marketValue":3238996358.4,"askSize":51,"bidSize":304,"askPrice":26.4,"bidPrice":26.39,"week52High":28.35,"week52Low":20.32,"changeRate5Day":-0.02403,"changeRate20Day":-0.003398,"changeRate60Day":0.09589,"changeRateWTD":0.003802,"changeRateMTD":-0.00565,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":16933734.454441,"eps":2.199999,"lyrEps":2.199999,"lyrPeRate":12.000005,"pbRate":1.169581,"volumeRatio":0.643202,"committee":0.712676,"roa":0.011563,"roe":0.10257,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.039432,"floatMarketCap":3238996358.4,"shortable":3,"shares":122689256,"floatShares":122689256,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.4,"latestTime":"08:00 EST","volume":1,"amount":26.4,"timestamp":1771419606257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:10 EST","volume":18501,"amount":488426.4,"timestamp":1771362604626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.2709},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":121493.320611,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":112.109793,"amplitude":0,"marketValue":109238438,"askSize":600,"bidSize":5000,"askPrice":10.97,"bidPrice":10.4,"week52High":11.24,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":-0.013023,"changeRate60Day":0.027106,"changeRateWTD":0,"changeRateMTD":0.004735,"changeRateQTD":0.020192,"changeRateYTD":0.020192,"amount":0,"eps":0.094639,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-51.530895,"volumeRatio":0,"committee":0.785714,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109238438,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":220,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":204750000,"askSize":580,"bidSize":3900,"askPrice":10,"bidPrice":9.99,"week52High":10.01,"week52Low":9.97,"changeRate5Day":0.0005,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0,"changeRateYTD":0,"amount":2200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200544,"committee":0.741071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20475000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.05,"week52Low":18.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.011525,"floatMarketCap":147533691.84,"shortable":3,"shares":9227900,"floatShares":6539614,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFFZ","nameCN":"福興","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.018788,"volumeRatio":0,"roa":-0.026429,"roe":-0.033094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFF","nameCN":"Founders 100 ETF","changeRate":0,"change":0,"latestPrice":21.6426,"close":21.6426,"volume":237,"market":"US","high":21.6426,"low":21.6426,"preClose":21.6426,"open":21.6426,"turnoverRate":0.009115,"peRate":0,"amplitude":0,"marketValue":1861263.6,"askSize":2000,"bidSize":2000,"askPrice":21.95,"bidPrice":21.92,"week52High":26,"week52Low":21.1148,"changeRate5Day":-0.043632,"changeRate20Day":-0.079904,"changeRate60Day":0,"changeRateWTD":-0.004389,"changeRateMTD":-0.066651,"changeRateQTD":-0.124968,"changeRateYTD":-0.124968,"amount":5222.699993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562707.6,"shortable":3,"shares":86000,"floatShares":26000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":11557500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12085453.26,"shortable":3,"shares":6847000,"floatShares":1112841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":72.92,"close":72.92,"volume":102,"market":"US","high":72.92,"low":72.92,"preClose":72.92,"open":72.92,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":94796000,"askSize":200,"bidSize":200,"askPrice":73.36,"bidPrice":73.33,"week52High":75.36,"week52Low":54.8664,"changeRate5Day":-0.019498,"changeRate20Day":-0.000225,"changeRate60Day":0.016121,"changeRateWTD":0.000997,"changeRateMTD":-0.023209,"changeRateQTD":-0.020862,"changeRateYTD":-0.020862,"amount":7473.927979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7866,"divideRate":0.010787,"floatMarketCap":94796000,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.92,"latestTime":"16:10 EST","volume":1,"amount":72.92,"timestamp":1771362604221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331427020,"askSize":1500,"bidSize":1000,"askPrice":10.75,"bidPrice":10.4,"week52High":10.9,"week52Low":10,"changeRate5Day":-0.008419,"changeRate20Day":-0.009346,"changeRate60Day":0.009524,"changeRateWTD":0,"changeRateMTD":-0.008419,"changeRateQTD":0.014344,"changeRateYTD":0.014344,"amount":0,"eps":-0.019774,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-26.003052,"volumeRatio":0,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153601971.2,"shortable":3,"shares":31266700,"floatShares":14490752,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":3,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":91.364052,"amplitude":0,"marketValue":320796003.42,"askSize":5500,"bidSize":84394,"askPrice":10.28,"bidPrice":10.26,"week52High":10.5,"week52Low":9.87,"changeRate5Day":-0.003883,"changeRate20Day":-0.003883,"changeRate60Day":-0.008696,"changeRateWTD":-0.000974,"changeRateMTD":-0.003883,"changeRateQTD":-0.002915,"changeRateYTD":-0.002915,"amount":30.780001,"eps":0.112298,"lyrEps":-0.019774,"lyrPeRate":0,"pbRate":1.452743,"volumeRatio":0.000085,"committee":0.877634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166964406.84,"shortable":3,"shares":31266667,"floatShares":16273334,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EST","volume":1,"amount":10.26,"timestamp":1771362604625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FENG","nameCN":"鳳凰新媒體","changeRate":0,"change":0,"latestPrice":1.721,"close":1.721,"volume":306,"market":"US","high":1.721,"low":1.721,"preClose":1.721,"open":1.721,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":20670543.775,"askSize":100,"bidSize":100,"askPrice":1.89,"bidPrice":1.72,"week52High":3.65,"week52Low":1.28,"changeRate5Day":-0.022159,"changeRate20Day":-0.091821,"changeRate60Day":-0.168599,"changeRateWTD":-0.022159,"changeRateMTD":-0.049171,"changeRateQTD":0.030539,"changeRateYTD":0.030539,"amount":533.897301,"eps":-0.568327,"lyrEps":-0.610588,"lyrPeRate":0,"pbRate":0.018326,"volumeRatio":0.228006,"committee":0,"roa":-0.019673,"roe":-0.043165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9022426.829,"shortable":3,"shares":12010775,"floatShares":5242549,"postHourTrading":{"tag":"盘后","latestPrice":1.721,"preClose":1.721,"latestTime":"16:04 EST","volume":58,"amount":99.202,"timestamp":1771362285707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7209999561309814,"preClose":1.7209999561309814,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":36.2077,"close":36.2077,"volume":223,"market":"US","high":36.2077,"low":36.2077,"preClose":36.2077,"open":36.2077,"turnoverRate":0.007433,"peRate":0,"amplitude":0,"marketValue":1448308,"askSize":1900,"bidSize":1900,"askPrice":36.58,"bidPrice":36.47,"week52High":36.7,"week52Low":34.5699,"changeRate5Day":-0.010581,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002112,"changeRateMTD":0.045957,"changeRateQTD":0.035441,"changeRateYTD":0.035441,"amount":8144.35907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086231,"shortable":3,"shares":40000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"16:10 EST","volume":1,"amount":36.2077,"timestamp":1771362604625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":3690,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.007489,"peRate":18.904137,"amplitude":0,"marketValue":23685848,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.87,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.058586,"changeRate20Day":-0.047273,"changeRate60Day":-0.193852,"changeRateWTD":0.028964,"changeRateMTD":0.145355,"changeRateQTD":-0.123013,"changeRateYTD":-0.123013,"amount":36645.730448,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":207.792208,"pbRate":0.045971,"volumeRatio":0.951896,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.21374,"floatMarketCap":5163496,"shortable":3,"shares":2260100,"floatShares":492700,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:57 EST","volume":3,"amount":31.16,"timestamp":1771365439898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}