| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares BB Rated Corporate Bond ETFUS HYBB | 46.87 | -0.22% | -0.10 | 1.33萬 | 62.18萬 | 0.21% | 4.92億 | +0.09% | +0.90% | -0.61% | -0.55% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.45 | -0.22% | -0.06 | 705.00 | 1.86萬 | 0.44% | 7,007.93萬 | +0.40% | +0.73% | +0.17% | -0.13% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.28 | -0.22% | -0.05 | 13.51萬 | 341.94萬 | 0.39% | 4.75億 | -0.04% | +0.10% | -0.06% | -0.45% |
EAFE價值股ETF-iSharesUS EFV | 78.08 | -0.22% | -0.17 | 191.00萬 | 1.49億 | 0.94% | 301.39億 | +0.68% | +6.55% | +7.65% | +9.34% |
iShares International Equity Factor ETFUS INTF | 41.29 | -0.22% | -0.09 | 15.91萬 | 656.99萬 | 0.83% | 33.86億 | +1.03% | +7.14% | +7.16% | +9.38% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 22.93 | -0.22% | -0.05 | 1,917.00 | 4.40萬 | 0.46% | 779.62萬 | +1.20% | +4.95% | +0.05% | +3.64% |
做空美元指數-PowerSharesUS UDN | 18.33 | -0.22% | -0.04 | 5.72萬 | 104.83萬 | 0.15% | 1.46億 | +0.55% | +2.12% | +0.66% | +0.49% |
Dimensional International Core Equity Market ETFUS DFAI | 41.24 | -0.22% | -0.09 | 139.03萬 | 5,734.75萬 | 0.82% | 157.87億 | +1.03% | +6.15% | +5.58% | +8.21% |
賓夕法尼亞裕益銀行US UVSP | 36.62 | -0.22% | -0.08 | 18.90萬 | 690.77萬 | 2.81% | 10.31億 | -2.63% | +12.68% | +11.34% | +11.85% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.18 | -0.22% | -0.04 | 2,459.00 | 4.73萬 | 0.55% | 4,065.17萬 | +2.62% | +4.40% | -1.42% | -3.03% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.91 | -0.22% | -0.07 | 5.23萬 | 167.12萬 | 0.44% | 4.61億 | +0.66% | +2.87% | -0.81% | -0.62% |
Dimensional Global Credit ETFUS DGCB | 54.60 | -0.22% | -0.12 | 13.80萬 | 754.00萬 | 0.41% | 9.39億 | +0.01% | +0.89% | +0.53% | +0.67% |
Allspring Broad Market Core Bond EtfUS AFIX | 25.00 | -0.22% | -0.05 | 11.00萬 | 275.52萬 | 0.22% | 1.60億 | -0.02% | -0.14% | -0.18% | -0.38% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 36.36 | -0.22% | -0.08 | 1.14萬 | 41.66萬 | 0.67% | 4,180.83萬 | +0.65% | +7.87% | +1.17% | +1.73% |
VanEck Energy Income ETFUS EINC | 113.41 | -0.22% | -0.25 | 5,147.00 | 58.36萬 | 1.35% | 1.38億 | -1.59% | -2.21% | +15.71% | +17.83% |
休倫諮詢US HURN | 131.47 | -0.22% | -0.29 | 40.69萬 | 5,346.31萬 | 2.74% | 21.79億 | +5.78% | +4.77% | -26.44% | -23.97% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.39 | -0.22% | -0.04 | 2.01萬 | 40.91萬 | 0.39% | 1.03億 | +0.10% | -0.44% | -0.39% | -0.44% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.29 | -0.22% | -0.10 | 9,562.00 | 43.38萬 | 0.46% | 1.43億 | +0.02% | +1.12% | -1.37% | -0.85% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.17 | -0.22% | -0.06 | 30.15萬 | 818.88萬 | 0.35% | 18.46億 | +0.17% | +1.76% | -1.02% | -0.48% |
Schwab Ariel Opportunities ETFUS SAEF | 29.42 | -0.22% | -0.06 | 2,251.00 | 6.63萬 | 0.81% | 2,456.57萬 | +1.69% | +7.65% | +3.35% | +7.05% |