| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴西石油US PBR.A | 11.18 | -0.18% | -0.02 | 435.77萬 | 4,889.34萬 | 1.34% | 720.44億 | -4.03% | -7.14% | -7.45% | -5.57% |
Veralto CorporationUS VLTO | 100.59 | -0.18% | -0.18 | 588.56萬 | 5.92億 | 1.34% | 249.76億 | +1.90% | +3.39% | -3.73% | -1.24% |
美國中期債券ETF-VanguardUS BIV | 77.85 | -0.18% | -0.14 | 282.90萬 | 2.20億 | 0.17% | 268.24億 | -0.03% | -0.40% | -0.10% | +4.18% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 21.57 | -0.18% | -0.04 | 5,464.00 | 11.79萬 | 0.22% | 3,235.38萬 | +0.21% | 0.00% | +1.29% | +7.77% |
2倍做多GME ETF-T-REXUS GMEU | 11.05 | -0.18% | -0.02 | 30.79萬 | 337.97萬 | 2.89% | 2,464.14萬 | +11.17% | +22.51% | -28.76% | -56.64% |
The TJX Companies Inc.US TJX | 154.60 | -0.18% | -0.28 | 933.09萬 | 14.43億 | 0.82% | 1,716.78億 | -0.99% | +4.41% | +9.29% | +27.97% |
卡拉沃養殖US CVGW | 22.07 | -0.18% | -0.04 | 42.05萬 | 928.03萬 | 1.61% | 3.94億 | +2.94% | +16.40% | -15.73% | -13.45% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.76 | -0.18% | -0.05 | 6,237.00 | 16.08萬 | 0.27% | 2,833.60萬 | -1.07% | -1.26% | -2.02% | +3.75% |
Vanguard Total World Bond ETFUS BNDW | 68.68 | -0.18% | -0.12 | 8.87萬 | 609.40萬 | 0.12% | 15.42億 | -0.94% | -1.40% | -1.18% | +0.71% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.96 | -0.18% | -0.02 | 10.17萬 | 91.18萬 | 0.44% | 2.39億 | -0.22% | -0.44% | 0.00% | -0.55% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.80 | -0.18% | -0.10 | 227.06萬 | 1.22億 | 0.18% | 170.41億 | -0.06% | -0.11% | -0.24% | +4.45% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.23 | -0.18% | -0.04 | 9,067.00 | 17.42萬 | 0.83% | 1,730.70萬 | +0.63% | -2.04% | -2.26% | -4.52% |
基瓦尼科技US KEQU | 38.29 | -0.18% | -0.07 | 3,476.00 | 13.37萬 | 2.02% | 1.10億 | +1.35% | +2.08% | -11.94% | -38.11% |
Avidbank Holdings, Inc.US AVBH | 27.35 | -0.18% | -0.05 | 36.54萬 | 1,000.24萬 | 1.90% | 3.00億 | +2.63% | +12.23% | +7.80% | +25.46% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.65 | -0.18% | -0.05 | 2,752.00 | 7.33萬 | 0.53% | 0.00 | +1.53% | +3.22% | +0.19% | -1.97% |
BYM信託US BYM | 10.90 | -0.18% | -0.02 | 9.85萬 | 107.52萬 | 0.37% | 2.82億 | -0.09% | +0.51% | -0.09% | +0.46% |
Fidelity Investment Grade Bond ETFUS FIGB | 43.53 | -0.18% | -0.08 | 3.54萬 | 154.06萬 | 0.23% | 3.24億 | +0.25% | -0.25% | -0.05% | +2.81% |
SBA通信US SBAC | 190.01 | -0.18% | -0.35 | 152.68萬 | 2.90億 | 1.58% | 202.45億 | -0.86% | -2.68% | -2.77% | -6.77% |
GitLab, Inc.US GTLB | 38.00 | -0.18% | -0.07 | 502.68萬 | 1.91億 | 1.97% | 63.99億 | -3.85% | -10.61% | -18.66% | -32.56% |
JPMorgan Active Bond ETFUS JBND | 54.18 | -0.18% | -0.10 | 59.33萬 | 3,216.06萬 | 0.18% | 52.77億 | +0.36% | -0.09% | +0.18% | +3.69% |