| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Outset Medical Inc.US OM | 19.50 | -0.26% | -0.05 | 15.87萬 | 305.72萬 | 6.75% | 3.45億 | +27.45% | +77.11% | +35.42% | +17.12% |
Shenandoah Telecommunications CoUS SHEN | 11.67 | -0.26% | -0.03 | 21.42萬 | 250.09萬 | 2.74% | 6.40億 | -2.10% | -10.71% | +9.89% | -7.45% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 15.56 | -0.26% | -0.04 | 5,698.00 | 8.89萬 | 0.90% | 7,546.60萬 | -1.49% | -2.04% | -9.27% | -7.10% |
Re/Max Holdings IncUS RMAX | 7.77 | -0.26% | -0.02 | 13.18萬 | 102.77萬 | 2.02% | 1.55億 | +1.17% | +6.58% | -23.45% | -27.18% |
iShares MSCI Global Gold Miners ETFUS RING | 38.80 | -0.26% | -0.10 | 13.79萬 | 530.60萬 | 2.60% | 13.58億 | -8.34% | -8.98% | +9.92% | +38.03% |
Madison Covered Call ETFUS CVRD | 18.36 | -0.26% | -0.05 | 302.00 | 5,547.12 | 0.76% | 4,305.42萬 | +3.56% | +11.17% | -1.95% | -2.19% |
大眾銀行US BPOP | 104.52 | -0.26% | -0.27 | 46.46萬 | 4,853.46萬 | 1.54% | 71.61億 | +4.20% | +21.80% | +0.54% | +11.12% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.26 | -0.26% | -0.04 | 8,310.00 | 11.89萬 | 0.70% | 0.00 | +3.75% | +11.27% | +8.69% | +13.58% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.94 | -0.26% | -0.01 | 3.28萬 | 13.01萬 | 8.86% | 1,667.72萬 | +3.68% | +25.54% | +1.29% | +19.03% |
CaliberCos Inc.US CWD | 3.85 | -0.26% | -0.01 | 1.84萬 | 7.19萬 | 9.59% | 494.96萬 | -2.53% | -35.83% | -69.44% | -72.46% |
Molecular Partners AGUS MOLN | 3.84 | -0.26% | -0.01 | 1,072.00 | 4,127.93 | 1.30% | 1.42億 | -6.34% | -3.27% | -21.86% | -19.12% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 3.84 | -0.26% | -0.01 | 180.40萬 | 701.87萬 | 7.01% | 12.67億 | 0.00% | 0.00% | 0.00% | -21.63% |
伊克賽爾服務控股US EXLS | 46.07 | -0.26% | -0.12 | 156.71萬 | 7,208.93萬 | 1.42% | 74.95億 | +1.19% | +2.63% | -8.65% | +3.81% |
First Citizens BancShares, IncUS FCNCO | 22.73 | -0.26% | -0.06 | 1.92萬 | 43.81萬 | 1.01% | 3.02億 | +0.89% | +6.22% | -0.30% | +1.30% |
Atkore Inc.US ATKR | 68.92 | -0.26% | -0.18 | 35.37萬 | 2,430.77萬 | 2.11% | 23.19億 | +1.41% | +17.81% | +2.45% | -17.41% |
IIF印度基金US IIF | 26.79 | -0.26% | -0.07 | 6,602.00 | 17.68萬 | 0.52% | 2.56億 | +4.89% | +7.46% | +12.23% | +6.02% |
太平洋投資管理市政收益基金2US PML | 7.65 | -0.26% | -0.02 | 48.49萬 | 370.30萬 | 2.87% | 5.08億 | -1.54% | +1.73% | -10.11% | -5.44% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.60 | -0.26% | -0.08 | 47.44萬 | 1,451.68萬 | 0.75% | 2.92億 | -1.13% | -2.05% | +6.03% | +7.90% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 34.19 | -0.26% | -0.09 | 1,817.00 | 6.19萬 | 0.96% | 1.01億 | +2.55% | -0.44% | -11.33% | -8.21% |
ProShares UltraShort MSCI EuropeUS EPV | 28.41 | -0.26% | -0.07 | 2.38萬 | 67.84萬 | 1.40% | 1,512.18萬 | -3.32% | -13.50% | -16.78% | -31.64% |