| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Intermediate Bond ETFUS BAMB | 26.52 | -0.18% | -0.05 | 6,267.00 | 16.62萬 | 0.08% | 6,550.69萬 | +0.27% | -0.74% | +0.19% | +3.76% |
聯博全國市政債券收益基金US AFB | 10.80 | -0.18% | -0.02 | 12.95萬 | 140.09萬 | 0.55% | 3.10億 | +0.47% | -0.64% | +0.28% | -0.64% |
理查森電子US RELL | 10.79 | -0.18% | -0.02 | 9.98萬 | 107.36萬 | 3.52% | 1.56億 | -1.64% | +14.42% | +9.88% | -23.09% |
AB HIGH YIELD ETFUS HYFI | 37.70 | -0.19% | -0.07 | 3.77萬 | 142.46萬 | 0.40% | 3.10億 | +0.03% | +0.56% | -0.29% | +2.18% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.78 | -0.19% | -0.10 | 7.54萬 | 406.96萬 | 0.65% | 1.70億 | -0.68% | +0.35% | +0.79% | +9.49% |
美國國際集團US AIG | 86.03 | -0.19% | -0.16 | 1,025.54萬 | 8.83億 | 1.36% | 464.20億 | +1.33% | +13.66% | +11.58% | +18.17% |
威利斯金融租賃US WLFC | 134.40 | -0.19% | -0.25 | 4.72萬 | 634.56萬 | 2.00% | 9.16億 | +1.09% | +13.40% | -3.96% | -35.24% |
Phillips 66US PSX | 128.89 | -0.19% | -0.24 | 484.26萬 | 6.25億 | 2.05% | 519.33億 | -8.87% | -2.35% | -7.33% | +13.13% |
FTAIMUS FTAIM | 26.71 | -0.19% | -0.05 | 1,358.00 | 3.63萬 | 0.30% | 6,944.63萬 | -0.73% | -1.15% | +0.17% | -0.34% |
ConnectOne Bancorp, Inc.US CNOBP | 24.17 | -0.19% | -0.05 | 5,470.00 | 13.25萬 | 0.33% | 1.11億 | -0.25% | +0.83% | +1.47% | +5.22% |
美國工商五金公司US CMC | 69.49 | -0.19% | -0.13 | 300.73萬 | 2.09億 | 2.06% | 77.17億 | -1.52% | +21.17% | +20.58% | +40.10% |
TXO PARTNERS L.PUS TXO | 10.68 | -0.19% | -0.02 | 39.82萬 | 424.70萬 | 3.27% | 5.85億 | -9.49% | -17.15% | -24.15% | -36.58% |
Fidelity Corporate Bond ETFUS FCOR | 47.99 | -0.19% | -0.09 | 2.11萬 | 101.28萬 | 0.25% | 3.02億 | +0.36% | +0.02% | -0.08% | +3.47% |
Wintergreen Acquisition CorpUS WTG | 10.17 | -0.19% | -0.02 | 5,657.00 | 5.74萬 | 0.20% | 7,427.69萬 | +0.20% | +0.49% | +1.09% | -0.30% |
Linkers Industries limitedUS LNKS | 0.3190 | -0.19% | -0.0006 | 2,511.00 | 790.12 | 5.44% | 428.58萬 | -3.33% | +11.89% | -34.48% | -76.37% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 21.19 | -0.19% | -0.04 | 34.93萬 | 739.99萬 | 0.16% | 17.02億 | +0.33% | -0.96% | -0.14% | +2.62% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.16 | -0.19% | -0.04 | 9.07萬 | 192.06萬 | 0.19% | 1.46億 | +0.14% | +0.12% | +0.67% | +1.10% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 21.14 | -0.19% | -0.04 | 21.95萬 | 463.84萬 | 0.25% | 6.27億 | +0.36% | -0.33% | -0.09% | +3.37% |
HORIZON SPACE ACQUISITION II CorpUS HSPT | 10.53 | -0.19% | -0.02 | 9,228.00 | 9.72萬 | 0.02% | 9,561.24萬 | -0.14% | +0.38% | +1.94% | +4.46% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 44.47 | -0.19% | -0.08 | 4.35萬 | 193.55萬 | 0.38% | 9.17億 | -0.81% | +5.57% | +0.08% | +1.70% |