| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.84 | -0.22% | -0.05 | 5,285.00 | 13.13萬 | 0.50% | 0.00 | -0.40% | +0.36% | -2.13% | -1.70% |
農業指數ETF-PowerShares DBUS DBA | 27.11 | -0.22% | -0.06 | 141.96萬 | 3,862.02萬 | 0.66% | 11.70億 | +0.89% | +0.74% | +6.36% | +6.23% |
Sprott Physical Gold & Silver TrustUS CEF | 49.61 | -0.22% | -0.11 | 78.96萬 | 3,912.35萬 | 1.49% | 91.74億 | +2.44% | +1.62% | -7.60% | +8.32% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 76.56 | -0.22% | -0.17 | 3.36萬 | 257.37萬 | 0.39% | 1.15億 | +0.16% | -0.21% | +1.25% | +1.04% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.99 | -0.22% | -0.06 | 9.76萬 | 264.11萬 | 0.50% | 10.31億 | +0.07% | -0.26% | -0.15% | -0.77% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.71 | -0.22% | -0.12 | 1.87萬 | 96.54萬 | 0.46% | 1.60億 | +0.09% | +0.53% | -0.38% | -0.64% |
全球基礎設施ETF-iSharesUS IGF | 67.37 | -0.22% | -0.15 | 73.80萬 | 4,966.44萬 | 1.01% | 103.41億 | -2.40% | +1.22% | +8.45% | +9.79% |
Cypherpunk Technologies Inc.US CYPH | 0.8980 | -0.22% | -0.0020 | 260.51萬 | 223.61萬 | 9.25% | 8,080.17萬 | -10.11% | +25.23% | -2.56% | -22.59% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.25 | -0.22% | -0.23 | 4.26萬 | 440.28萬 | 0.96% | 12.08億 | +2.87% | +5.76% | -0.56% | +0.12% |
梅斯物業US MAYS | 40.40 | -0.22% | -0.09 | 7,740.00 | 31.15萬 | 6.99% | 8,143.75萬 | -1.22% | -6.89% | +1.00% | +1.15% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.36 | -0.22% | -0.09 | 7.79萬 | 314.62萬 | 0.28% | 5.85億 | +0.72% | +1.91% | +0.09% | -0.04% |
Origin BancorpUS OBK | 44.75 | -0.22% | -0.10 | 27.06萬 | 1,212.66萬 | 2.19% | 13.86億 | -1.37% | +12.13% | +12.72% | +18.98% |
Invesco S&P MidCap Quality ETFUS XMHQ | 107.20 | -0.22% | -0.24 | 24.10萬 | 2,585.10萬 | 1.05% | 51.95億 | +0.58% | +4.70% | +0.15% | +4.67% |
B. Riley Financial, Inc.US RILYN | 24.29 | -0.22% | -0.05 | 2.11萬 | 51.24萬 | 0.33% | 0.00 | -0.26% | +2.47% | +3.21% | +14.18% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 39.50 | -0.22% | -0.09 | 9,029.00 | 35.86萬 | 0.83% | 5,611.32萬 | +3.62% | +9.01% | +12.67% | +15.36% |
SS&C Technologies HoldingsUS SSNC | 71.30 | -0.22% | -0.16 | 360.48萬 | 2.58億 | 2.53% | 172.19億 | +4.51% | -0.31% | -15.36% | -18.44% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 76.05 | -0.22% | -0.17 | 2,147.00 | 16.35萬 | 0.26% | 608.39萬 | +0.08% | 0.00% | 0.00% | +1.70% |
REX HOOD Growth & Income ETFUS HOII | 12.42 | -0.22% | -0.03 | 3,332.00 | 4.18萬 | 3.53% | 111.78萬 | +16.59% | +11.01% | -25.45% | -29.68% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.82 | -0.22% | -0.06 | 2,686.00 | 6.67萬 | 0.20% | 744.60萬 | +0.08% | +0.49% | -0.24% | -0.54% |
BuzzfeedUS BZFD | 0.7109 | -0.22% | -0.0016 | 17.72萬 | 12.61萬 | 4.87% | 2,675.74萬 | +15.35% | -1.24% | -21.01% | -23.57% |