| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares Equity Hedge ETFUS ONEH | 24.36 | -0.23% | -0.05 | 1,472.00 | 3.60萬 | 0.78% | 1,364.16萬 | -0.02% | -0.61% | -2.56% | -2.56% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 33.02 | -0.23% | -0.07 | 7,038.00 | 23.16萬 | 2.23% | 5,465.27萬 | +8.41% | +2.84% | -8.98% | -9.10% |
庫力索法半導體US KLIC | 79.66 | -0.23% | -0.18 | 64.88萬 | 5,165.33萬 | 1.95% | 41.71億 | +3.72% | +21.19% | +40.42% | +74.85% |
VanEck Environmental Services ETFUS EVX | 39.67 | -0.23% | -0.09 | 5,258.00 | 21.02萬 | 1.26% | 9,540.64萬 | -1.82% | +2.37% | +0.23% | +3.76% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.16 | -0.23% | -0.10 | 18.26萬 | 844.02萬 | 0.30% | 11.59億 | +0.04% | +0.09% | -0.28% | -0.56% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 101.07 | -0.23% | -0.23 | 7.90萬 | 797.92萬 | 0.97% | 17.84億 | +4.20% | +6.98% | -1.50% | -1.07% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.18 | -0.23% | -0.06 | 1,829.00 | 4.79萬 | 0.14% | 589.03萬 | +0.68% | 0.00% | 0.00% | +3.19% |
OPENLANE Inc.US OPLN | 30.71 | -0.23% | -0.07 | 57.56萬 | 1,770.81萬 | 2.05% | 32.63億 | +3.16% | +13.91% | +2.64% | +3.12% |
Core Molding Technologies IncUS CMT | 26.30 | -0.23% | -0.06 | 3.49萬 | 91.55萬 | 2.05% | 2.42億 | +13.02% | +26.81% | +43.40% | +31.17% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 36.58 | -0.23% | -0.08 | 326.00 | 1.19萬 | 0.33% | 823.07萬 | +6.12% | +8.77% | +7.35% | +8.87% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.19 | -0.23% | -0.06 | 9.44萬 | 248.17萬 | 1.45% | 1.57億 | +2.71% | +1.98% | -0.34% | +0.11% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 39.22 | -0.23% | -0.09 | 339.00 | 1.33萬 | 0.05% | 892.26萬 | +0.03% | +0.58% | +1.00% | +1.38% |
芝加哥商品交易所US CME | 296.22 | -0.23% | -0.68 | 190.08萬 | 5.64億 | 1.01% | 1,074.71億 | -0.91% | -4.10% | +5.83% | +8.47% |
LGI Homes IncUS LGIH | 39.20 | -0.23% | -0.09 | 24.29萬 | 953.42萬 | 2.72% | 9.05億 | -3.69% | +2.48% | -26.88% | -8.75% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.04 | -0.23% | -0.06 | 4.42萬 | 119.55萬 | 0.50% | 1.55億 | +0.30% | +3.09% | +2.19% | +3.25% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 28.82 | -0.23% | -0.07 | 13.63萬 | 393.29萬 | 1.14% | 6.20億 | +3.64% | +7.04% | +2.35% | +2.34% |
AngloGold Ashanti Ltd ADSUS AU | 104.23 | -0.23% | -0.24 | 162.04萬 | 1.70億 | 2.12% | 526.24億 | -3.98% | +12.82% | -2.44% | +22.22% |
JPMorgan Global Select Equity ETFUS JGLO | 69.44 | -0.23% | -0.16 | 39.04萬 | 2,706.54萬 | 0.62% | 70.26億 | +2.18% | +6.05% | +2.43% | +2.62% |
Overlay Shares Municipal Bond ETFUS OVM | 21.68 | -0.23% | -0.05 | 2.82萬 | 61.13萬 | 0.55% | 3,588.04萬 | -0.11% | +0.05% | +0.96% | +1.02% |
瑞士法郎ETF-CurrencySharesUS FXF | 112.68 | -0.23% | -0.26 | 5.26萬 | 592.40萬 | 0.23% | 5.41億 | +0.92% | +1.15% | +0.68% | +0.97% |