| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.84 | -0.19% | -0.04 | 31.95萬 | 665.75萬 | 0.24% | 9,688.28萬 | +0.36% | +0.36% | +0.60% | +3.66% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.03 | -0.19% | -0.05 | 1.35萬 | 35.28萬 | 0.15% | 3,513.38萬 | -1.12% | -1.27% | -2.05% | +3.60% |
SPDR Portfolio TIPS ETFUS SPIP | 25.94 | -0.19% | -0.05 | 7.69萬 | 199.59萬 | 0.23% | 9.62億 | -0.33% | -0.94% | -1.33% | +2.49% |
Monarch ProCap Index ETFUS MPRO | 30.59 | -0.19% | -0.06 | 8,693.00 | 26.63萬 | 0.26% | 2.22億 | -0.58% | +0.43% | +0.92% | +6.92% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 26.08 | -0.19% | -0.05 | 43.21萬 | 1,127.58萬 | 0.15% | 9.39億 | -0.10% | -0.08% | -0.31% | +3.90% |
Rice Acquisition Corp 3US KRSP | 10.34 | -0.19% | -0.02 | 5,178.00 | 5.36萬 | 0.19% | 4.76億 | -0.19% | 0.00% | 0.00% | -3.36% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.32 | -0.19% | -0.02 | 1,490.00 | 1.54萬 | 0.06% | 3.50億 | +0.29% | -2.64% | -2.64% | +3.20% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 46.39 | -0.19% | -0.09 | 12.81萬 | 594.70萬 | 0.22% | 7.45億 | +0.28% | +0.06% | -0.30% | +2.93% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.99 | -0.19% | -0.05 | 7,703.00 | 19.27萬 | 0.16% | 5,122.95萬 | +0.12% | -0.28% | +0.44% | +1.34% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 10.29 | -0.19% | -0.02 | 37.87萬 | 388.31萬 | 1.26% | 5.68億 | -2.92% | -2.74% | -5.60% | -3.02% |
Rush EnterprisesUS RUSHA | 56.56 | -0.19% | -0.11 | 184.06萬 | 1.04億 | 1.79% | 43.60億 | +0.46% | +16.59% | -1.43% | +3.23% |
PIMCO Access Income FundUS PAXS | 15.42 | -0.19% | -0.03 | 10.10萬 | 155.86萬 | 0.45% | 7.15億 | +0.33% | -0.32% | -3.99% | +1.11% |
Gesher Acquisition Corp IIUS GSHR | 10.26 | -0.19% | -0.02 | 301.00 | 3,089.25 | 0.29% | 2.10億 | 0.00% | 0.00% | +1.08% | +2.09% |
BLUE ACQUISITION CORPUS BACC | 10.26 | -0.19% | -0.02 | 5,084.00 | 5.22萬 | 0.29% | 2.87億 | +0.20% | -0.39% | +2.60% | +2.19% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.60 | -0.19% | -0.09 | 7,640.00 | 34.91萬 | 0.44% | 9,667.43萬 | +0.24% | +4.90% | +0.92% | -1.88% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.23 | -0.20% | -0.02 | 55.49萬 | 568.75萬 | 0.39% | 3.23億 | +0.39% | +0.49% | -1.00% | +2.30% |
1RT Acquisition CorpUS ONCH | 10.23 | -0.20% | -0.02 | 2.98萬 | 30.49萬 | 0.20% | 2.21億 | -0.20% | -0.49% | -1.06% | +0.29% |
Fastly, Inc.US FSLY | 10.23 | -0.20% | -0.02 | 642.07萬 | 6,560.25萬 | 1.80% | 15.28億 | +1.49% | -2.94% | +22.66% | +8.37% |
Bluemonte Core Bond ETFUS BDBT | 25.57 | -0.20% | -0.05 | 11.67萬 | 298.57萬 | 0.08% | 4.01億 | +0.32% | -0.08% | +0.27% | +2.04% |
TSLA收益溢價策略ETF-KurvUS TSLP | 25.53 | -0.20% | -0.05 | 1.01萬 | 25.73萬 | 1.41% | 2,374.29萬 | +4.03% | +15.07% | +9.95% | -15.66% |