| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.54 | -0.27% | -0.12 | 1,558.00 | 6.79萬 | 0.13% | 6,095.60萬 | -0.17% | -0.16% | +0.26% | +0.79% |
中國ETF-iShares MSCIUS MCHI | 54.42 | -0.27% | -0.15 | 149.05萬 | 8,116.55萬 | 0.46% | 60.95億 | +2.20% | +10.41% | -0.57% | +16.13% |
Sensient Technologies CorpUS SXT | 94.28 | -0.27% | -0.26 | 34.54萬 | 3,248.57萬 | 1.61% | 40.03億 | -1.42% | +26.45% | +34.96% | +32.30% |
Cheniere Energy IncUS LNG | 235.07 | -0.28% | -0.65 | 146.06萬 | 3.43億 | 1.24% | 521.35億 | +0.54% | +1.56% | +3.59% | +9.40% |
VinFast AutoUS VFS | 3.60 | -0.28% | -0.01 | 38.77萬 | 140.33萬 | 2.94% | 84.20億 | -3.23% | +15.02% | -6.01% | -10.67% |
多鄰國US DUOL | 529.05 | -0.28% | -1.47 | 69.82萬 | 3.70億 | 2.59% | 240.48億 | +3.18% | +62.04% | +25.43% | +63.17% |
First Financial BanksharesUS FFIN | 35.86 | -0.28% | -0.10 | 43.76萬 | 1,569.56萬 | 0.97% | 50.96億 | +3.43% | +9.73% | -3.89% | -0.53% |
COHERENTUS COHR | 78.60 | -0.28% | -0.22 | 271.25萬 | 2.14億 | 1.81% | 122.18億 | +11.38% | +42.16% | -8.86% | -17.03% |
智慧樹日本對沖小盤股票型基金US DXJS | 35.70 | -0.28% | -0.10 | 4,272.00 | 15.23萬 | 0.92% | 7,854.00萬 | +0.88% | +6.50% | +4.97% | +3.24% |
AB Short Duration Income ETFUS SDFI | 35.54 | -0.28% | -0.10 | 7,894.00 | 28.05萬 | 0.08% | 1.17億 | +0.07% | +0.25% | +0.38% | +0.81% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.83 | -0.28% | -0.07 | 7,444.00 | 18.49萬 | 1.00% | 0.00 | +0.85% | +0.45% | -0.88% | -1.23% |
傑克仕太平洋US JAKK | 21.28 | -0.28% | -0.06 | 8.67萬 | 185.08萬 | 1.76% | 2.37億 | +10.49% | +12.92% | -38.89% | -24.40% |
Onestream IncUS OS | 28.27 | -0.28% | -0.08 | 108.75萬 | 3,076.43萬 | 3.00% | 49.83億 | +8.36% | +43.79% | +16.82% | -0.88% |
黑岩市政收益保險基金US MYI | 10.59 | -0.28% | -0.03 | 22.24萬 | 235.36萬 | 0.75% | 7.04億 | -1.03% | +1.53% | -5.36% | -4.08% |
Selective Insurance Group, Inc.US SIGIP | 17.15 | -0.28% | -0.05 | 2,527.00 | 4.34萬 | 1.27% | 10.42億 | -0.46% | -1.58% | -3.62% | -0.97% |
Aterian Inc.US ATER | 1.76 | -0.28% | 0.00 | 49.77萬 | 91.01萬 | 23.80% | 1,540.13萬 | -14.56% | +3.83% | -17.18% | -26.67% |
Esoterica NextG Economy ETFUS WUGI | 75.23 | -0.28% | -0.21 | 898.00 | 6.76萬 | 0.15% | 3,767.22萬 | +5.42% | +23.89% | -3.60% | +3.76% |
Cushman & Wakefield PlcUS CWK | 10.55 | -0.28% | -0.03 | 173.46萬 | 1,834.97萬 | 1.60% | 24.40億 | +2.83% | +27.42% | -13.81% | -19.34% |
BTZ信託US BTZ | 10.55 | -0.28% | -0.03 | 22.14萬 | 233.55萬 | 0.66% | 9.85億 | -0.38% | +3.33% | -2.31% | +0.86% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 38.62 | -0.28% | -0.11 | 1.32萬 | 51.11萬 | 0.44% | 3.01億 | -0.10% | +1.18% | +3.65% | +7.01% |