| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
火神材料US VMC | 264.87 | -0.65% | -1.73 | 85.85萬 | 2.29億 | 1.72% | 349.90億 | -1.87% | +3.49% | +8.31% | +2.97% |
卡姆登物業信託US CPT | 113.19 | -0.65% | -0.74 | 68.82萬 | 7,821.74萬 | 2.12% | 120.93億 | -0.80% | -2.08% | -0.74% | -2.46% |
海科航空US HEI.A | 251.49 | -0.65% | -1.64 | 14.73萬 | 3,726.01萬 | 1.80% | 349.83億 | -0.25% | +1.08% | +28.95% | +35.15% |
第一聯邦金融US FCF | 16.78 | -0.65% | -0.11 | 40.56萬 | 684.42萬 | 1.72% | 17.55億 | -2.21% | +9.10% | +11.57% | -0.83% |
Viking Holdings Ltd.US VIK | 57.95 | -0.65% | -0.38 | 212.82萬 | 1.24億 | 1.29% | 256.81億 | +0.87% | +17.12% | +45.82% | +31.53% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 61.74 | -0.65% | -0.40 | 13.22萬 | 821.55萬 | 1.05% | 41.50億 | -0.62% | +3.53% | +12.92% | +3.36% |
Fidelity MSCI Industrials IndexUS FIDU | 79.18 | -0.65% | -0.52 | 4.59萬 | 366.24萬 | 1.10% | 14.53億 | -0.34% | +6.24% | +19.64% | +12.62% |
Xperi IncUS XPER | 7.61 | -0.65% | -0.05 | 35.24萬 | 272.93萬 | 5.16% | 3.48億 | -0.91% | -1.68% | +8.25% | -25.90% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 19.77 | -0.65% | -0.13 | 261.67萬 | 5,229.74萬 | 6.53% | 2.75億 | +6.98% | +0.51% | +52.08% | -54.29% |
墨菲石油US MUR | 24.32 | -0.65% | -0.16 | 180.51萬 | 4,395.20萬 | 2.72% | 34.71億 | -6.28% | -2.05% | +18.12% | -19.63% |
Innovator IBD 50 ETFUS FFTY | 33.43 | -0.65% | -0.22 | 17.02萬 | 577.79萬 | 2.61% | 8,357.50萬 | +3.69% | +7.67% | +26.97% | +16.93% |
NCR Atleos CorporationUS NATL | 27.32 | -0.65% | -0.18 | 37.71萬 | 1,039.31萬 | 3.22% | 20.07億 | -8.75% | -2.53% | +6.97% | -19.46% |
Universal Display CorporationUS OLED | 150.23 | -0.65% | -0.99 | 36.93萬 | 5,580.07萬 | 2.69% | 71.40億 | -1.84% | -0.68% | +26.80% | +2.76% |
Keurig Dr Pepper IncUS KDP | 33.32 | -0.66% | -0.22 | 1,055.45萬 | 3.52億 | 1.37% | 452.55億 | +0.18% | -0.77% | -5.31% | +3.74% |
Edap Tms SAUS EDAP | 1.51 | -0.66% | -0.01 | 6.03萬 | 9.18萬 | 2.58% | 5,646.20萬 | +0.33% | -11.07% | -7.36% | -31.67% |
Shore Bancshares IncUS SHBI | 16.59 | -0.66% | -0.11 | 9.33萬 | 155.42萬 | 1.80% | 5.54億 | -1.13% | +13.47% | +27.22% | +4.67% |
Ichor Holdings Ltd.US ICHR | 22.60 | -0.66% | -0.15 | 22.04萬 | 502.08萬 | 4.00% | 7.71億 | -1.31% | +31.32% | +16.02% | -29.86% |
Penumbra IncUS PEN | 228.86 | -0.66% | -1.52 | 56.65萬 | 1.30億 | 2.37% | 88.63億 | -4.37% | -10.90% | -17.90% | -3.63% |
Sensient Technologies CorpUS SXT | 108.37 | -0.66% | -0.72 | 36.98萬 | 4,015.37萬 | 1.57% | 46.01億 | -1.00% | +13.01% | +36.90% | +52.08% |
VirTra, Inc.US VTSI | 6.02 | -0.66% | -0.04 | 5.47萬 | 33.36萬 | 5.86% | 6,779.48萬 | -6.52% | -0.82% | +59.68% | -10.81% |