| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affirm Holdings, Inc.US AFRM | 76.22 | -0.20% | -0.15 | 851.96萬 | 6.53億 | 3.10% | 251.58億 | +13.34% | +21.87% | -2.21% | +25.16% |
阿根廷YPFUS YPF | 35.54 | -0.20% | -0.07 | 109.31萬 | 3,881.06萬 | 2.42% | 139.46億 | +1.46% | -3.97% | +32.76% | -16.40% |
Coterra Energy Inc.US CTRA | 25.38 | -0.20% | -0.05 | 1,335.91萬 | 3.40億 | 1.38% | 193.24億 | -3.39% | -0.08% | +7.09% | -0.63% |
Applied Finance IVS US SMID ETFUS IVSS | 25.57 | -0.20% | -0.05 | 4,637.00 | 11.86萬 | 0.54% | 575.33萬 | -0.79% | 0.00% | 0.00% | +1.39% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.32 | -0.20% | -0.05 | 5,107.00 | 12.94萬 | 0.37% | 0.00 | -1.32% | -0.94% | +0.64% | -1.29% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.73 | -0.20% | -0.15 | 1.75萬 | 132.46萬 | 0.17% | 6,247.73萬 | -0.84% | -1.10% | -1.45% | +0.84% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.35 | -0.20% | -0.05 | 21.95萬 | 512.58萬 | 0.17% | 12.98億 | -0.06% | -0.32% | -0.55% | +2.77% |
Gotham Short Strategies ETFUS SHRT | 7.57 | -0.20% | -0.01 | 2,912.00 | 2.21萬 | 0.60% | 1,280.31萬 | +1.27% | +0.33% | -0.46% | -1.67% |
通脹債券指數ETF-iShares BarclaysUS TIP | 109.94 | -0.20% | -0.22 | 294.06萬 | 3.23億 | 0.21% | 139.62億 | -0.26% | -0.74% | -1.04% | +3.18% |
Ramaco Resources Inc Senior NotesUS METCI | 25.20 | -0.20% | -0.05 | 2,514.00 | 6.34萬 | 0.59% | 0.00 | +0.04% | -0.40% | -1.75% | +1.57% |
Pioneer Acquisition I CorpUS PACH | 10.07 | -0.20% | -0.02 | 10.89萬 | 109.73萬 | 0.15% | 3.18億 | -0.27% | -0.79% | +1.10% | +0.90% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 50.35 | -0.20% | -0.10 | 1.25萬 | 63.08萬 | 0.18% | 3.30億 | +0.02% | -0.16% | +0.38% | +0.56% |
Evolution Global Acquisition Corp.US EVOXU | 10.06 | -0.20% | -0.02 | 6,128.00 | 6.16萬 | 0.40% | 2.35億 | +0.10% | -0.50% | +0.60% | +0.60% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 25.12 | -0.20% | -0.05 | 1.39萬 | 35.05萬 | 0.44% | 1.87億 | +0.36% | +1.01% | -0.44% | +1.45% |
Old National BancorpUS ONBPO | 25.10 | -0.20% | -0.05 | 2,819.00 | 7.08萬 | 0.38% | 98.36億 | -0.20% | +0.36% | -0.32% | +1.62% |
Nuveen Credit Strategies IncomUS JQC | 5.01 | -0.20% | -0.01 | 82.38萬 | 411.87萬 | 0.40% | 7.41億 | -0.60% | +1.21% | -4.93% | -11.95% |
BNY Mellon Core Bond ETFUS BKAG | 42.45 | -0.20% | -0.08 | 6.74萬 | 286.09萬 | 0.14% | 20.57億 | +0.28% | -0.16% | -0.14% | +2.98% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.98 | -0.20% | -0.02 | 30.20萬 | 302.88萬 | 1.80% | 5.95億 | -2.06% | -4.41% | -4.31% | -0.40% |
FG MERGER II CORPUS FGMC | 10.02 | -0.20% | -0.02 | 13.54萬 | 135.85萬 | 0.40% | 1.03億 | 0.00% | +0.20% | +0.36% | +1.73% |
VanEck Steel ETFUS SLX | 84.69 | -0.20% | -0.17 | 4.68萬 | 397.50萬 | 1.19% | 1.61億 | -0.55% | +11.70% | +17.74% | +44.87% |