| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BRT房地產信託US BRT | 15.25 | -1.04% | -0.16 | 2.74萬 | 42.10萬 | 2.08% | 3.02億 | -2.56% | -4.21% | -3.42% | -15.42% |
NewMarketUS NEU | 729.91 | -1.04% | -7.66 | 4.48萬 | 3,284.36萬 | 2.02% | 68.86億 | +0.48% | +12.50% | +28.21% | +38.15% |
摩凡陀US MOV | 16.19 | -1.04% | -0.17 | 8.79萬 | 142.66萬 | 1.71% | 3.60億 | -3.97% | +5.27% | +16.98% | -17.73% |
Cn Energy Group IncUS CNEY | 2.52 | -1.04% | -0.03 | 7.23萬 | 18.25萬 | 2.53% | 760.70萬 | -3.71% | -7.92% | -18.55% | -67.96% |
宜瑞安US INGR | 133.14 | -1.04% | -1.40 | 48.71萬 | 6,483.61萬 | 2.03% | 85.62億 | -1.89% | -2.75% | +1.81% | -3.21% |
Home Bancorp IncUS HBCP | 56.08 | -1.04% | -0.59 | 3.67萬 | 206.09萬 | 2.51% | 4.38億 | +1.39% | +13.71% | +17.45% | +21.36% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 68.42 | -1.04% | -0.72 | 32.78萬 | 2,252.51萬 | 1.62% | 17.43億 | -0.51% | +3.31% | +15.73% | +3.49% |
Telos CorporationUS TLS | 2.85 | -1.04% | -0.03 | 67.74萬 | 195.75萬 | 5.21% | 2.09億 | +5.17% | +8.37% | +10.47% | -16.67% |
CREXENDO INCUS CXDO | 5.70 | -1.04% | -0.06 | 8.36萬 | 47.91萬 | 2.65% | 1.65億 | -1.21% | +7.75% | +28.38% | +8.99% |
Alpha Pro Tech LtdUS APT | 4.75 | -1.04% | -0.05 | 2.54萬 | 12.13萬 | 3.02% | 5,160.40萬 | -0.84% | +3.49% | +11.76% | -10.21% |
Cambria Cannabis ETFUS TOKE | 4.71 | -1.04% | -0.05 | 4,627.00 | 2.19萬 | 4.20% | 1,130.40萬 | -3.29% | +6.92% | +11.34% | -8.22% |
美洲白銀公司US USAS | 0.9400 | -1.04% | -0.0099 | 131.46萬 | 123.59萬 | 5.34% | 6.13億 | -9.62% | +12.17% | +52.33% | +150.07% |
卡特彼勒US CAT | 413.71 | -1.04% | -4.36 | 252.67萬 | 10.48億 | 1.85% | 1,945.74億 | +1.92% | +14.98% | +42.09% | +14.05% |
特爾尼翁鋼鐵US TX | 30.36 | -1.04% | -0.32 | 7.97萬 | 242.44萬 | 1.91% | 59.60億 | -6.67% | +0.76% | +9.60% | +4.40% |
Ryerson HoldingUS RYI | 22.77 | -1.04% | -0.24 | 18.99萬 | 433.67萬 | 2.04% | 7.33億 | -4.21% | +10.75% | +0.75% | +23.01% |
三倍做空房地產ETF-DirexionUS DRV | 24.64 | -1.04% | -0.26 | 12.16萬 | 300.95萬 | 2.27% | 4,395.89萬 | -1.83% | -3.07% | -11.33% | -16.39% |
Genfit S.A.US GNFT | 3.79 | -1.04% | -0.04 | 603.00 | 2,329.86 | 3.66% | 1.89億 | +3.84% | -6.19% | +15.55% | +2.02% |
Champion HomesUS SKY | 64.23 | -1.05% | -0.68 | 37.49萬 | 2,403.95萬 | 2.84% | 36.79億 | -3.54% | +6.10% | -21.61% | -27.09% |
Adaptive Biotechnologies CorpUS ADPT | 10.39 | -1.05% | -0.11 | 144.02萬 | 1,506.09萬 | 4.95% | 15.78億 | -12.10% | -0.76% | +48.22% | +73.31% |
可口可樂US KO | 69.85 | -1.05% | -0.74 | 1,492.80萬 | 10.48億 | 1.23% | 3,006.53億 | -0.03% | +0.92% | -5.48% | +12.19% |