| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
霧麻科技US ISPR | 2.89 | -1.03% | -0.03 | 4.29萬 | 12.51萬 | 7.55% | 1.65億 | +2.12% | +14.23% | -4.30% | -42.54% |
新聞集團US NWSA | 29.86 | -1.03% | -0.31 | 274.10萬 | 8,210.85萬 | 1.89% | 168.83億 | +1.08% | +6.41% | +14.06% | +8.42% |
BKN基金US BKN | 10.59 | -1.03% | -0.11 | 4.14萬 | 43.87萬 | 1.36% | 1.82億 | -2.75% | -2.31% | +0.28% | -5.02% |
SILO PHARMA INC.US SILO | 0.6255 | -1.03% | -0.0065 | 23.05萬 | 14.43萬 | 4.53% | 450.85萬 | +7.16% | +5.59% | -44.40% | -29.72% |
FRP Holdings, Inc.US FRPH | 26.94 | -1.03% | -0.28 | 4.25萬 | 114.81萬 | 2.09% | 5.14億 | -0.33% | -0.55% | -0.04% | -12.05% |
Green DotUS GDOT | 10.58 | -1.03% | -0.11 | 83.83萬 | 890.20萬 | 1.68% | 5.81億 | -1.03% | +11.49% | +34.78% | -0.56% |
Amerisafe IncUS AMSF | 45.18 | -1.03% | -0.47 | 12.70萬 | 576.42萬 | 2.08% | 8.60億 | +2.31% | +3.06% | -8.52% | -12.34% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 107.72 | -1.03% | -1.12 | 2,541.00 | 27.43萬 | 1.17% | 2.07億 | -2.82% | +5.22% | +21.17% | -3.27% |
Rhinebeck Bancorp, Inc.US RBKB | 12.47 | -1.03% | -0.13 | 1.01萬 | 12.58萬 | 2.90% | 1.35億 | +5.23% | +1.88% | +22.62% | +28.96% |
Keurig Dr Pepper IncUS KDP | 33.54 | -1.03% | -0.35 | 762.40萬 | 2.57億 | 1.73% | 455.54億 | +0.15% | +0.99% | -5.47% | +4.42% |
Grupo Simec S.A. de C.V. ADSUS SIM | 27.79 | -1.03% | -0.29 | 326.00 | 9,050.59 | 0.00% | 42.70億 | -2.42% | +2.09% | +5.95% | +2.36% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8907 | -1.03% | -0.0093 | 3.72萬 | 3.35萬 | 5.49% | 215.09萬 | +7.18% | -8.18% | -21.87% | -64.97% |
新聞集團US NWS | 34.46 | -1.03% | -0.36 | 78.22萬 | 2,704.47萬 | 2.04% | 194.83億 | +0.50% | +6.65% | +13.77% | +13.24% |
Argent Focused Small Cap ETFUS ALIL | 28.61 | -1.03% | -0.30 | 427.00 | 1.23萬 | 0.70% | 0.00 | -0.99% | +4.22% | +7.51% | +14.43% |
BioCryst製藥US BCRX | 8.61 | -1.03% | -0.09 | 310.54萬 | 2,678.04萬 | 3.10% | 18.02億 | -1.71% | -13.55% | +10.10% | +14.49% |
Byline Bancorp Inc.US BY | 27.73 | -1.03% | -0.29 | 38.38萬 | 1,065.70萬 | 1.89% | 12.22億 | -0.79% | +10.96% | +10.65% | -4.38% |
EMEREN GROUPUS SOL | 1.91 | -1.04% | -0.02 | 17.86萬 | 34.27萬 | 1.04% | 9,802.43萬 | 0.00% | +7.30% | +54.03% | -5.91% |
Advent Technologies Holdings, Inc.US ADN | 1.91 | -1.04% | -0.02 | 18.52萬 | 35.88萬 | 11.40% | 510.02萬 | -7.06% | -13.18% | -16.57% | -61.80% |
Elme CommunitiesUS ELME | 16.22 | -1.04% | -0.17 | 66.07萬 | 1,073.14萬 | 1.92% | 14.30億 | -1.04% | +2.01% | +4.98% | +6.22% |
PRECISION OPTICS INC(MASS)US POCI | 4.76 | -1.04% | -0.05 | 7,292.00 | 3.47萬 | 0.00% | 3,649.21萬 | -2.86% | +4.16% | +19.00% | -1.24% |