| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 26.45 | -1.07% | -0.29 | 1,688.00 | 4.47萬 | 1.30% | 5,158.65萬 | +2.63% | +12.00% | +1.20% | +18.05% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 25.90 | -1.07% | -0.28 | 1.10萬 | 27.93萬 | 8.09% | 0.00 | +28.81% | +66.77% | 0.00% | +4.60% |
艾切托US ACET | 0.6380 | -1.07% | -0.0069 | 39.93萬 | 25.68萬 | 4.64% | 5,276.87萬 | +33.36% | +11.68% | -36.83% | -33.68% |
QuinStreetUS QNST | 15.71 | -1.07% | -0.17 | 53.25萬 | 837.95萬 | 3.87% | 8.95億 | +0.45% | +0.32% | -30.49% | -31.90% |
Eltek LtdUS ELTK | 10.92 | -1.07% | -0.12 | 1.46萬 | 16.00萬 | 3.89% | 7,332.94萬 | +5.02% | +25.39% | -5.36% | -1.25% |
Apple Hospitality REIT, Inc.US APLE | 12.01 | -1.07% | -0.13 | 167.91萬 | 2,016.65萬 | 1.15% | 28.57億 | +3.45% | +4.25% | -21.81% | -21.76% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.71 | -1.07% | -0.17 | 26.25萬 | 415.39萬 | 2.27% | 15.61億 | +0.06% | +7.82% | -6.43% | -4.21% |
Global X Interest Rate Hedge ETFUS RATE | 19.32 | -1.08% | -0.21 | 2,037.00 | 3.94萬 | 0.18% | 0.00 | +3.12% | +1.61% | -3.50% | -2.99% |
GoProUS GPRO | 0.6038 | -1.08% | -0.0066 | 340.04萬 | 200.39萬 | 10.24% | 9,512.82萬 | -0.69% | +15.38% | -28.59% | -44.61% |
安賽樂米塔爾US MT | 31.03 | -1.08% | -0.34 | 141.16萬 | 4,396.32萬 | 0.97% | 238.48億 | +4.09% | +15.27% | +10.35% | +34.15% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 48.39 | -1.08% | -0.53 | 288.00 | 1.38萬 | 1.06% | 725.84萬 | -3.76% | -4.89% | -10.57% | -4.25% |
Amplify Transformational Data Sharing ETFUS BLOK | 46.45 | -1.09% | -0.51 | 19.86萬 | 915.57萬 | 2.36% | 8.34億 | +7.23% | +30.44% | -3.91% | +7.55% |
MasTec IncUS MTZ | 155.61 | -1.09% | -1.71 | 94.25萬 | 1.46億 | 2.15% | 120.76億 | +5.40% | +32.54% | +15.06% | +14.30% |
華仕伯US VAL | 39.10 | -1.09% | -0.43 | 111.84萬 | 4,348.26萬 | 2.86% | 27.79億 | +4.35% | +29.90% | -8.69% | -11.62% |
NYSE ARCA test stockUS ZVV | 25.01 | -1.09% | -0.28 | 65.34萬 | 1,631.45萬 | 3.94% | 0.00 | +0.12% | +25.07% | +58.82% | +47.14% |
Ribbon Communications Inc.US RBBN | 3.62 | -1.09% | -0.04 | 40.50萬 | 146.42萬 | 4.10% | 6.39億 | +15.66% | +2.55% | -28.46% | -12.98% |
Perfect Corp.US PERF | 1.81 | -1.09% | -0.02 | 7.00萬 | 12.64萬 | 3.52% | 1.84億 | -6.22% | +10.37% | -24.58% | -36.04% |
SEMrush Holdings, Inc.US SEMR | 10.85 | -1.09% | -0.12 | 51.41萬 | 555.49萬 | 3.37% | 16.08億 | +8.50% | +22.05% | -37.86% | -8.67% |
Cloudflare, Inc.US NET | 152.80 | -1.09% | -1.69 | 294.22萬 | 4.49億 | 2.51% | 529.62億 | +22.92% | +39.48% | -4.85% | +41.90% |
國際海洋工程US OII | 19.88 | -1.09% | -0.22 | 56.58萬 | 1,117.93萬 | 2.24% | 20.00億 | +4.74% | +15.11% | -21.05% | -23.77% |