| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Currency Strategy ETFUS FOXY | 28.59 | -0.52% | -0.15 | 9.89萬 | 282.36萬 | 0.97% | 3.60億 | -2.56% | -3.44% | -2.16% | +5.07% |
Shenandoah Telecommunications CoUS SHEN | 11.42 | -0.52% | -0.06 | 51.33萬 | 589.98萬 | 2.26% | 6.32億 | +0.35% | -24.02% | -30.66% | -1.21% |
WarCap Unconstrained Equity ETFUS WCAP | 8.96 | -0.52% | -0.05 | 4.27萬 | 38.26萬 | 0.44% | 6,010.86萬 | -1.05% | -5.11% | +1.13% | -8.87% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 43.70 | -0.52% | -0.23 | 1.03萬 | 45.25萬 | 1.07% | 8,740.00萬 | +1.01% | -1.41% | +4.82% | +19.80% |
網易US NTES | 119.55 | -0.52% | -0.63 | 42.40萬 | 5,077.33萬 | 1.52% | 762.88億 | -8.94% | +4.12% | +6.97% | -13.13% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 13.61 | -0.52% | -0.07 | 2,084 | 2.85萬 | 0.51% | 299.31萬 | +1.46% | +11.34% | -30.94% | -40.24% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 83.28 | -0.53% | -0.44 | 3,811 | 31.80萬 | 0.83% | 3.72億 | -2.56% | +1.59% | +0.38% | +1.15% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.54 | -0.53% | -0.13 | 1,992 | 5.09萬 | 0.00% | 4.15億 | +0.61% | -0.21% | -1.22% | +0.29% |
以太坊ETF-VanEckUS ETHV | 27.20 | -0.53% | -0.14 | 5,345 | 14.53萬 | 0.69% | 9,112.37萬 | +0.89% | +19.51% | -19.19% | -37.38% |
Aura Minerals Inc.US AUGO | 54.81 | -0.53% | -0.29 | 50.84萬 | 2,807.17萬 | 3.89% | 45.79億 | +9.14% | -10.34% | -34.45% | +8.72% |
Brookfield Property Partners L.P.US BPYPO | 15.07 | -0.53% | -0.08 | 2.41萬 | 36.48萬 | 0.99% | 1.51億 | +0.47% | -1.63% | -2.14% | +5.53% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 16.95 | -0.53% | -0.09 | 5.55萬 | 93.43萬 | 3.35% | 1,971.73萬 | -6.04% | -17.68% | -9.70% | -47.86% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 25.03 | -0.53% | -0.13 | 560 | 1.39萬 | 0.00% | 62.57萬 | -0.77% | -6.65% | -3.37% | +2.47% |
IDACORP IncUS IDA | 148.57 | -0.53% | -0.79 | 61.35萬 | 9,136.00萬 | 1.88% | 82.32億 | -0.11% | -0.70% | +2.03% | +17.39% |
Genesis Energy L.P.US GEL | 15.02 | -0.53% | -0.08 | 14.82萬 | 224.96萬 | 2.91% | 18.39億 | +2.60% | +7.13% | -12.16% | -3.72% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.22 | -0.53% | -0.16 | 3,348 | 9.78萬 | 0.20% | 2,103.84萬 | -1.24% | -5.84% | -3.15% | +14.39% |
Corgi Robots & Humanoids ETFUS CBOT | 23.08 | -0.53% | -0.12 | 362 | 8,439.00 | 0.28% | 173.09萬 | +0.47% | -3.95% | 0.00% | -13.31% |
Cohen & Steers Ltd Duration PrefUS LDP | 20.59 | -0.53% | -0.11 | 3.92萬 | 80.92萬 | 1.30% | 5.94億 | -2.00% | -1.20% | -0.68% | -2.74% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 44.45 | -0.53% | -0.24 | 1.03萬 | 45.90萬 | 1.19% | 1.09億 | -1.35% | -0.66% | +3.05% | +3.99% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.41 | -0.53% | -0.14 | 43.49萬 | 1,107.33萬 | 0.71% | 2.69億 | -1.29% | -4.29% | -3.59% | -0.83% |