| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
吉登運動服US GIL | 59.26 | -0.24% | -0.14 | 56.26萬 | 3,345.79萬 | 1.62% | 109.63億 | -3.66% | +2.46% | -18.18% | -5.12% |
新紀元能源US NEE | 93.10 | -0.24% | -0.22 | 623.01萬 | 5.81億 | 1.92% | 1,938.91億 | -3.97% | -1.04% | +1.90% | +15.97% |
Osprey Bitcoin TrustUS OBTC | 25.70 | -0.24% | -0.06 | 450.00 | 1.16萬 | 0.19% | 7,557.17萬 | +1.76% | +9.08% | +18.13% | -8.75% |
Lindblad Expeditions Holdings IncUS LIND | 21.10 | -0.24% | -0.05 | 77.31萬 | 1,632.50萬 | 3.36% | 13.78億 | +13.75% | +10.30% | +5.08% | +46.32% |
craneUS CR | 181.32 | -0.24% | -0.43 | 101.37萬 | 1.84億 | 2.93% | 104.43億 | +5.27% | -3.79% | -9.62% | -1.69% |
Seven Hills Realty Trust.US SEVN | 8.40 | -0.24% | -0.02 | 3.52萬 | 29.57萬 | 1.60% | 1.90億 | +0.84% | +0.60% | -3.34% | -5.62% |
NuScale PowerUS SMR | 12.55 | -0.24% | -0.03 | 3,813.01萬 | 4.60億 | 7.47% | 43.42億 | +3.38% | +36.26% | -19.40% | -11.43% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 32.37 | -0.24% | -0.08 | 3,719.00 | 12.07萬 | 0.49% | 1,909.83萬 | +0.19% | +3.03% | +3.01% | +4.04% |
Cosan SAUS CSAN | 4.17 | -0.24% | -0.01 | 131.05萬 | 553.29萬 | 4.78% | 41.35億 | +3.47% | -5.87% | -17.10% | +5.57% |
NXG NextGen Infrastructure Income FundUS NXG | 58.27 | -0.24% | -0.14 | 11.85萬 | 693.16萬 | 1.54% | 4.27億 | +1.96% | +8.39% | +8.93% | +15.39% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.77 | -0.24% | -0.05 | 60.79萬 | 1,260.17萬 | 0.58% | 2.97億 | +0.53% | +0.28% | 0.00% | +3.23% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 24.90 | -0.24% | -0.06 | 4,324.00 | 10.84萬 | 1.28% | 0.00 | -0.72% | -0.20% | -0.12% | -0.48% |
Endava LtdUS DAVA | 4.13 | -0.24% | -0.01 | 32.80萬 | 134.89萬 | 4.59% | 2.24億 | -0.96% | -1.43% | -21.48% | -34.65% |
Unity BancorpUS UNTY | 53.64 | -0.24% | -0.13 | 2.18萬 | 117.12萬 | 1.41% | 5.39億 | +0.92% | -3.99% | -1.43% | +3.71% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 31.86 | -0.24% | -0.08 | 6,924.00 | 22.14萬 | 0.47% | 2,007.18萬 | +0.27% | +3.25% | +3.12% | +4.10% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 32.81 | -0.24% | -0.08 | 105.93萬 | 3,483.91萬 | 1.11% | 10.37億 | -3.19% | +5.98% | +30.04% | +42.28% |
好事達US ALL | 213.15 | -0.24% | -0.52 | 148.26萬 | 3.16億 | 2.54% | 550.41億 | -1.59% | +1.02% | +4.11% | +2.40% |
伊森艾倫室內裝飾US ETD | 20.39 | -0.24% | -0.05 | 28.40萬 | 579.11萬 | 1.61% | 5.19億 | -2.07% | -8.93% | -13.67% | -10.73% |
Olaplex Holdings, Inc.US OLPX | 2.04 | -0.25% | 0.00 | 197.78萬 | 402.42萬 | 0.49% | 13.67億 | +0.25% | +0.74% | +39.38% | +51.87% |
iShares S&P Global Utilities SecUS JXI | 85.33 | -0.25% | -0.21 | 2.58萬 | 221.29萬 | 1.12% | 3.24億 | -3.31% | -4.33% | +0.51% | +8.49% |