| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BIP Bermuda Holdings I LtdUS BIPI | 16.70 | -0.39% | -0.06 | 1.11萬 | 18.50萬 | 0.78% | 0.00 | +0.08% | +3.21% | +2.22% | -0.83% |
Artesian Res CorpUS ARTNA | 33.37 | -0.39% | -0.13 | 2.42萬 | 81.24萬 | 0.99% | 3.44億 | -0.57% | +0.18% | -3.72% | +5.53% |
ZoomUS ZM | 74.44 | -0.39% | -0.29 | 325.93萬 | 2.43億 | 1.68% | 225.22億 | -3.80% | -4.40% | +4.13% | -8.79% |
Ofs Capital CorporationUS OFSSH | 23.09 | -0.39% | -0.09 | 158.00 | 3,652.62 | 0.00% | 0.00 | -0.39% | +0.39% | +3.45% | +2.21% |
FACT II ACQUISITION CORPUS FACT | 10.26 | -0.39% | -0.04 | 1,200.00 | 1.23萬 | 0.29% | 2.50億 | -0.10% | +0.20% | +1.89% | +3.64% |
eBayUS EBAY | 76.92 | -0.39% | -0.30 | 400.30萬 | 3.08億 | 1.45% | 354.48億 | +0.79% | -1.02% | +16.09% | +24.16% |
Portman Ridge Finance CorporationUS PTMN | 12.80 | -0.39% | -0.05 | 3.26萬 | 41.61萬 | 1.10% | 1.69億 | +2.15% | +11.11% | +6.44% | -21.66% |
Patrick IndustriesUS PATK | 97.25 | -0.39% | -0.38 | 65.50萬 | 6,366.35萬 | 3.50% | 32.51億 | -2.53% | +7.94% | +22.67% | +17.06% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.01 | -0.39% | -0.09 | 89.40萬 | 2,063.04萬 | 0.56% | 7.85億 | -1.24% | -1.16% | -1.12% | -6.84% |
SPDR S&P North American Natural Resources ETFUS NANR | 57.53 | -0.39% | -0.22 | 2.00萬 | 115.34萬 | 0.62% | 5.93億 | -1.60% | -0.48% | +10.18% | +12.55% |
Western Asset Intermediate MuniUS SBI | 7.66 | -0.39% | -0.03 | 3.02萬 | 23.23萬 | 0.78% | 1.08億 | 0.00% | +2.13% | +2.54% | -1.03% |
網易US NTES | 132.61 | -0.39% | -0.52 | 52.25萬 | 6,894.30萬 | 1.43% | 840.21億 | +1.81% | +1.17% | +34.32% | +48.65% |
Inspire Medical SystemsUS INSP | 127.50 | -0.39% | -0.50 | 77.66萬 | 9,922.36萬 | 4.02% | 37.60億 | -5.17% | -1.70% | -15.12% | -31.22% |
瓦利化工US VHI | 17.84 | -0.39% | -0.07 | 4,989.00 | 8.89萬 | 3.52% | 5.05億 | -6.25% | +15.92% | +9.18% | -23.73% |
TC EnergyUS TRP | 48.41 | -0.39% | -0.19 | 450.37萬 | 2.18億 | 1.85% | 503.46億 | +3.93% | -1.63% | -2.04% | +4.04% |
SPDR Nuveen Municipal Bond ETFUS MBND | 26.75 | -0.39% | -0.10 | 266.00 | 7,119.31 | 0.04% | 2,808.75萬 | -0.89% | -0.71% | -0.17% | -2.78% |
Miller Industries IncUS MLR | 43.30 | -0.39% | -0.17 | 5.33萬 | 230.42萬 | 2.78% | 4.96億 | -4.67% | -2.19% | +7.74% | -33.75% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.17 | -0.39% | -0.05 | 6,137.00 | 7.51萬 | 0.98% | 255.66萬 | +0.61% | -5.30% | -13.40% | -5.55% |
中國基金US CHN | 15.27 | -0.39% | -0.06 | 2.96萬 | 45.22萬 | 0.78% | 1.53億 | +3.18% | +14.98% | +32.67% | +28.00% |
Twin Oak Endure ETFUS SPYA | 25.99 | -0.39% | -0.10 | 1,185.00 | 3.10萬 | 1.15% | 0.00 | -0.44% | +2.05% | 0.00% | +3.88% |