| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 66.03 | -0.53% | -0.35 | 6,445 | 42.79萬 | 1.02% | 1.33億 | +1.22% | -4.04% | +5.85% | +15.65% |
LivaNova PLCUS LIVN | 78.19 | -0.53% | -0.42 | 41.23萬 | 3,229.79萬 | 2.39% | 42.95億 | -3.11% | -3.53% | +27.57% | +27.08% |
KraneShares China Alpha Index ETFUS KCAI | 32.23 | -0.54% | -0.17 | 405 | 1.31萬 | 0.00% | 322.32萬 | +2.24% | +0.25% | -1.26% | +5.74% |
Ligand Pharmaceuticals Inc.US LGND | 300.53 | -0.54% | -1.62 | 27.70萬 | 8,314.20萬 | 3.52% | 60.23億 | -0.94% | +1.56% | +29.36% | +58.95% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.11 | -0.54% | -0.08 | 1,761 | 2.49萬 | 0.42% | 5,742.93萬 | -0.66% | -0.25% | -0.22% | +11.10% |
SPAC and New Issue ETFUS SPCK | 22.13 | -0.54% | -0.12 | 405 | 8,961.25 | 0.00% | 829.69萬 | -0.58% | +0.62% | +0.21% | +1.56% |
XPO LogisticsUS XPO | 213.01 | -0.54% | -1.15 | 95.45萬 | 2.04億 | 2.32% | 250.04億 | -0.93% | +4.92% | -4.05% | +56.73% |
Imperial Petroleum IncUS IMPPP | 25.85 | -0.54% | -0.14 | 561 | 1.45萬 | 0.00% | 2,057.40萬 | -0.88% | -1.82% | -0.65% | -0.54% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 82.71 | -0.54% | -0.45 | 2,377 | 19.64萬 | 0.06% | 3.01億 | -1.29% | +0.39% | +2.11% | +5.56% |
Liftoff MobileUS LFTO | 22.14 | -0.54% | -0.12 | 28.20萬 | 623.42萬 | 3.86% | 36.86億 | -2.08% | -14.12% | -3.74% | -3.74% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.99 | -0.54% | -0.19 | 87.79萬 | 3,080.06萬 | 1.11% | 145.26億 | 0.00% | -4.14% | +5.01% | +16.36% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 51.64 | -0.54% | -0.28 | 35.59萬 | 1,841.41萬 | 1.44% | 7.26億 | -0.58% | -7.02% | -6.39% | +5.42% |
Global X MLP & Energy InfrasUS MLPX | 77.14 | -0.54% | -0.42 | 48.39萬 | 3,755.63萬 | 1.62% | 36.96億 | +1.02% | +3.07% | +5.95% | +27.44% |
MSTR期權收益策略ETF-BitwiseUS IMST | 7.18 | -0.54% | -0.04 | 9,688 | 6.97萬 | 0.69% | 631.92萬 | -1.23% | +6.07% | -37.28% | -43.09% |
RGC Resources IncUS RGCO | 22.00 | -0.54% | -0.12 | 1.96萬 | 43.62萬 | 8.27% | 2.29億 | -10.13% | -10.71% | -1.08% | +3.29% |
Ulta美容US ULTA | 475.36 | -0.54% | -2.59 | 54.54萬 | 2.60億 | 1.94% | 204.35億 | -0.88% | -2.09% | -11.67% | -21.43% |
AMN醫療服務US AMN | 32.89 | -0.54% | -0.18 | 49.86萬 | 1,648.82萬 | 3.92% | 12.71億 | -6.03% | +1.73% | +57.14% | +108.69% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 32.28 | -0.54% | -0.18 | 1.80萬 | 58.32萬 | 0.96% | 7,553.52萬 | -1.04% | +2.52% | +11.40% | +13.68% |
鄧普頓新興市場基金US TEI | 6.57 | -0.54% | -0.04 | 11.10萬 | 73.21萬 | 1.06% | 3.10億 | -3.38% | +0.31% | +2.34% | +1.86% |
Shimmick Corp.US SHIM | 3.65 | -0.54% | -0.02 | 2.73萬 | 10.05萬 | 3.27% | 1.48億 | -1.62% | -10.54% | -35.28% | +25.00% |