| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sangamo Therapeutics IncUS SGMO | 0.4502 | -2.13% | -0.0098 | 452.50萬 | 210.26萬 | 11.35% | 1.01億 | -30.78% | -39.01% | -60.85% | -55.86% |
Sensei Biotherapeutics, Inc.US SNSE | 0.3488 | -2.13% | -0.0076 | 2.40萬 | 8,289.87 | 5.11% | 879.26萬 | -11.02% | -23.84% | -25.82% | -28.83% |
長安能源US PTLE | 1.40 | -2.14% | -0.03 | 18.85萬 | 26.65萬 | 11.70% | 5,246.00萬 | +3.66% | +11.24% | +7.65% | -86.60% |
老虎證券US TIGR | 9.76 | -2.14% | -0.21 | 213.29萬 | 2,107.11萬 | 4.70% | 18.23億 | +6.40% | +43.27% | +13.98% | +51.03% |
Radiant LogisticsUS RLGT | 6.40 | -2.14% | -0.14 | 10.01萬 | 64.57萬 | 3.21% | 2.95億 | +7.38% | +10.73% | -16.45% | -4.48% |
阿瑪琳US AMRN | 10.05 | -2.14% | -0.22 | 5.79萬 | 58.65萬 | 3.28% | 2.08億 | -1.28% | +2.45% | -17.24% | +3.61% |
ESS Tech Inc.US GWH | 2.74 | -2.14% | -0.06 | 9.20萬 | 26.01萬 | 10.11% | 3,316.43萬 | +33.66% | +18.61% | -49.54% | -53.40% |
Beamr ImagingUS BMR | 2.74 | -2.14% | -0.06 | 5.91萬 | 16.38萬 | 5.00% | 4,252.15萬 | -4.86% | +23.42% | -13.02% | -44.31% |
Champion HomesUS SKY | 90.83 | -2.14% | -1.99 | 15.80萬 | 1,447.51萬 | 2.30% | 52.02億 | +3.75% | +11.26% | -13.42% | +3.10% |
VanEck Biotech ETFUS BBH | 140.55 | -2.14% | -3.08 | 6,175.00 | 87.66萬 | 2.08% | 3.20億 | -2.85% | -4.87% | -12.90% | -10.46% |
安博US PLD | 107.35 | -2.15% | -2.35 | 348.62萬 | 3.76億 | 2.27% | 996.08億 | +2.19% | +9.00% | -11.51% | +1.56% |
Selective Insurance GroupUS SIGI | 87.06 | -2.15% | -1.91 | 16.22萬 | 1,405.38萬 | 2.55% | 52.91億 | -2.94% | -1.34% | +5.49% | -6.91% |
YY Group Holding LimitedUS YYGH | 1.42 | -2.15% | -0.03 | 1.38萬 | 1.97萬 | 9.37% | 6,135.97萬 | +23.37% | +32.60% | -17.99% | -24.53% |
亞歷山大公司US ALX | 211.81 | -2.15% | -4.66 | 1.28萬 | 275.02萬 | 1.95% | 10.82億 | -0.47% | +4.03% | +4.85% | +5.87% |
Mobile-health Network SolutionsUS MNDR | 1.36 | -2.16% | -0.03 | 4.80萬 | 6.56萬 | 5.04% | 586.36萬 | -0.73% | -10.53% | -49.40% | -47.04% |
Hyster-Yale Materials Handling CUS HY | 42.39 | -2.16% | -0.94 | 2.27萬 | 96.98萬 | 2.15% | 7.51億 | +9.58% | +11.19% | -21.22% | -16.78% |
KORE Wireless Group, Inc.US KORE | 2.26 | -2.16% | -0.05 | 2,982.00 | 6,928.12 | 4.03% | 3,878.17萬 | -9.60% | -9.60% | -12.74% | -29.81% |
哈德森科技US HDSN | 7.45 | -2.17% | -0.16 | 41.12萬 | 306.28萬 | 3.43% | 3.24億 | +10.95% | +32.24% | +23.26% | +33.42% |
Asure Software IncUS ASUR | 9.70 | -2.17% | -0.21 | 1.36萬 | 13.25萬 | 1.97% | 2.63億 | +0.26% | +5.38% | -16.49% | +3.03% |
Nutrien Ltd.US NTR | 56.80 | -2.17% | -1.26 | 90.82萬 | 5,166.01萬 | 2.16% | 276.89億 | +0.32% | +8.77% | +9.95% | +26.93% |