| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
俄亥俄河谷銀行US OVBC | 45.51 | -0.44% | -0.20 | 8,875.00 | 40.47萬 | 1.07% | 2.14億 | -0.11% | +12.23% | +14.32% | +13.83% |
Simmons First National CorporationUS SFNC | 20.46 | -0.44% | -0.09 | 123.82萬 | 2,539.39萬 | 1.22% | 29.61億 | -2.62% | +10.30% | +6.12% | +8.54% |
Franklin Systematic Style Premia ETFUS FLSP | 27.28 | -0.44% | -0.12 | 4.75萬 | 130.07萬 | 0.91% | 7.42億 | -0.78% | +0.26% | +1.72% | +1.38% |
宏利金融US MFC | 38.63 | -0.44% | -0.17 | 194.58萬 | 7,528.22萬 | 1.42% | 649.49億 | +5.58% | +12.62% | +5.60% | +6.48% |
Invesco S&P International Developed Quality ETFUS IDHQ | 38.50 | -0.44% | -0.17 | 3.54萬 | 136.54萬 | 0.78% | 7.35億 | +1.96% | +6.65% | +5.67% | +9.53% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 27.16 | -0.44% | -0.12 | 40.41萬 | 1,098.83萬 | 0.53% | 30.32億 | +0.22% | +5.27% | +0.85% | +3.51% |
康塞科US CNO | 42.98 | -0.44% | -0.19 | 43.13萬 | 1,853.52萬 | 2.02% | 40.28億 | +2.07% | +6.97% | +6.23% | +1.20% |
Affiliated Managers Group Inc PfUS MGR | 20.34 | -0.44% | -0.09 | 1.78萬 | 36.44萬 | 1.32% | 11.51億 | +1.95% | -1.98% | -4.73% | -3.19% |
EscaladeUS ESCA | 18.08 | -0.44% | -0.08 | 1.75萬 | 31.64萬 | 2.42% | 2.48億 | +2.79% | +4.45% | +31.01% | +34.03% |
WisdomTree International AI Enhanced Value FundUS AIVI | 57.17 | -0.44% | -0.25 | 936.00 | 5.36萬 | 0.52% | 6,288.70萬 | +0.95% | +6.82% | +9.11% | +9.97% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.26 | -0.44% | -0.44 | 12.40萬 | 1,231.69萬 | 0.35% | 887.65億 | +1.15% | +1.74% | -0.64% | +4.39% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 60.85 | -0.44% | -0.27 | 978.00 | 5.94萬 | 0.40% | 2,798.87萬 | +2.13% | +6.11% | -1.64% | -0.72% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 21.45 | -0.44% | -0.10 | 1.12萬 | 24.08萬 | 0.84% | 2,788.36萬 | -0.15% | -0.86% | -2.37% | -2.68% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 17.27 | -0.44% | -0.08 | 6,388.00 | 11.23萬 | 3.90% | 34.55萬 | -12.95% | 0.00% | 0.00% | -32.29% |
學貸美B類優先股US SLMBP | 74.20 | -0.44% | -0.33 | 1.47萬 | 109.78萬 | 0.83% | 1.86億 | -0.97% | -0.49% | +3.06% | +1.83% |
STAAR Surgical CompanyUS STAA | 24.62 | -0.44% | -0.11 | 108.00萬 | 2,656.69萬 | 5.98% | 12.25億 | -2.34% | +32.51% | +17.41% | +6.63% |
京東US JD | 31.33 | -0.44% | -0.14 | 1,358.18萬 | 4.29億 | 2.56% | 429.53億 | +10.55% | +11.10% | +10.39% | +9.16% |
First Trust Europe AlphaDEX FundUS FEP | 58.14 | -0.44% | -0.26 | 2.37萬 | 138.14萬 | 0.67% | 5.14億 | +0.78% | +7.60% | +6.00% | +8.15% |
Cambria Global Asset Allocation ETFUS GAA | 34.62 | -0.45% | -0.15 | 2,480.00 | 8.61萬 | 1.41% | 6,837.45萬 | +0.89% | +2.55% | +4.14% | +6.49% |
Howard Hughes HoldingUS HHH | 64.76 | -0.45% | -0.29 | 33.75萬 | 2,180.09萬 | 2.54% | 38.47億 | +2.06% | +3.25% | -20.92% | -18.82% |