| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Phio PharmaceuticalsUS PHIO | 1.86 | -2.10% | -0.04 | 15.44萬 | 28.65萬 | 4.68% | 888.78萬 | -8.82% | -23.45% | +9.42% | +3.34% |
Ally Financial Inc.US ALLY | 35.88 | -2.10% | -0.77 | 149.73萬 | 5,407.50萬 | 2.40% | 110.21億 | +10.37% | +10.98% | -8.52% | -0.36% |
美國雅保US ALB | 60.56 | -2.10% | -1.30 | 157.27萬 | 9,666.53萬 | 3.54% | 71.26億 | +8.03% | +12.13% | -27.54% | -29.65% |
NRG能源US NRG | 153.42 | -2.10% | -3.30 | 357.49萬 | 5.53億 | 3.38% | 299.94億 | +29.28% | +57.98% | +37.09% | +70.05% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 26.78 | -2.11% | -0.58 | 1.20萬 | 32.58萬 | 2.04% | 4,284.93萬 | -0.05% | +4.13% | -12.02% | -6.95% |
FirstService CorporationUS FSV | 171.46 | -2.11% | -3.69 | 7.12萬 | 1,228.30萬 | 1.97% | 77.92億 | -1.92% | +0.47% | -1.80% | -5.28% |
蓮娜US LEN.B | 105.44 | -2.11% | -2.27 | 4.39萬 | 467.38萬 | 1.67% | 278.14億 | +2.29% | +5.17% | -11.02% | -20.21% |
nLIGHTUS LASR | 12.98 | -2.11% | -0.28 | 53.37萬 | 681.20萬 | 5.14% | 6.42億 | +58.49% | +79.03% | +25.53% | +23.74% |
Wave Life Sciences Pte. LtdUS WVE | 6.26 | -2.11% | -0.13 | 64.13萬 | 407.52萬 | 6.10% | 9.64億 | -3.62% | -0.40% | -43.29% | -49.43% |
林肯國民US LNC | 34.74 | -2.11% | -0.75 | 76.66萬 | 2,670.40萬 | 2.56% | 59.31億 | +2.21% | +14.88% | -10.81% | +9.56% |
蘭亭集勢US LITB | 1.25 | -2.11% | -0.03 | 6,902.00 | 8,655.10 | 4.43% | 2,298.63萬 | -0.60% | -29.76% | +20.19% | -25.60% |
Alpine Income Property Trust, Inc.US PINE | 14.78 | -2.12% | -0.32 | 5.55萬 | 82.15萬 | 2.12% | 2.11億 | -2.44% | -8.43% | -10.42% | -11.97% |
Mueller Water ProductsUS MWA | 25.40 | -2.12% | -0.55 | 51.57萬 | 1,311.42萬 | 1.97% | 39.80億 | +7.45% | +2.21% | -6.17% | +12.89% |
肯納金屬US KMT | 21.69 | -2.12% | -0.47 | 32.60萬 | 711.61萬 | 1.96% | 16.54億 | +9.77% | +13.92% | -4.41% | -9.70% |
皇家黃金US RGLD | 165.67 | -2.12% | -3.59 | 34.56萬 | 5,704.58萬 | 1.34% | 109.04億 | -9.30% | -10.45% | +11.11% | +25.65% |
RxSIGHT, INC.US RXST | 12.92 | -2.12% | -0.28 | 47.40萬 | 605.35萬 | 6.87% | 5.25億 | -13.29% | -11.63% | -58.05% | -62.42% |
Centerra Gold Inc.US CGAU | 6.46 | -2.12% | -0.14 | 35.32萬 | 227.69萬 | 2.35% | 13.41億 | -11.39% | -5.42% | +0.47% | +13.53% |
ArdelyxUS ARDX | 3.32 | -2.12% | -0.07 | 279.16萬 | 931.57萬 | 2.36% | 7.94億 | -10.32% | -28.49% | -48.32% | -34.56% |
戰神商業房地產公司US ACRE | 4.84 | -2.13% | -0.10 | 64.08萬 | 309.77萬 | 3.44% | 2.66億 | +3.31% | +32.10% | -4.26% | -17.91% |
Centessa Pharmaceuticals plcUS CNTA | 12.20 | -2.13% | -0.26 | 25.81萬 | 312.15萬 | 4.37% | 16.24億 | +0.70% | +2.14% | -25.00% | -27.19% |