| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 35.10 | -0.81% | -0.29 | 1.32萬 | 46.62萬 | 0.93% | 8,827.65萬 | -0.20% | +2.06% | -19.47% | +4.25% |
PowerFleet, Inc.US AIOT | 5.48 | -0.82% | -0.04 | 5.46萬 | 29.90萬 | 1.18% | 7.33億 | -3.10% | -0.99% | +0.27% | +2.91% |
CRH水泥US CRH | 123.48 | -0.82% | -1.01 | 30.10萬 | 3,710.84萬 | 1.04% | 827.62億 | +0.75% | -2.47% | +2.09% | -1.06% |
Generac控股US GNRC | 173.91 | -0.82% | -1.43 | 8.57萬 | 1,496.12萬 | 2.20% | 102.06億 | +7.73% | +24.34% | -8.67% | +27.53% |
Global X MSCI Vietnam ETFUS VNAM | 25.51 | -0.82% | -0.21 | 1,504.00 | 3.84萬 | 0.02% | 3,239.77萬 | +0.75% | +0.12% | +10.60% | +1.43% |
金融ETFUS XLF | 53.37 | -0.82% | -0.44 | 803.11萬 | 4.28億 | 0.48% | 533.86億 | -1.84% | -3.72% | +0.08% | -2.56% |
Sunstone Hotel Investors IncUS SHO | 9.10 | -0.82% | -0.07 | 6.88萬 | 62.59萬 | 0.87% | 17.27億 | -0.82% | +0.61% | -1.36% | +1.73% |
BGC GROUPUS BGC | 9.10 | -0.82% | -0.07 | 7.55萬 | 68.79萬 | 0.65% | 42.63億 | +1.62% | -0.16% | -2.52% | +1.85% |
普雷斯蒂奇US PBH | 67.18 | -0.82% | -0.55 | 2.26萬 | 152.60萬 | 0.98% | 32.30億 | +2.39% | +7.81% | +7.64% | +8.89% |
Clarus CorporationUS CLAR | 3.63 | -0.82% | -0.03 | 5,756.00 | 2.09萬 | 0.96% | 1.39億 | -5.22% | +6.45% | +8.04% | +8.36% |
新興市場基礎設施ETF-iSharesUS EMIF | 28.28 | -0.82% | -0.23 | 311.00 | 8,802.16 | 0.18% | 848.40萬 | +5.07% | +5.08% | +8.96% | +6.76% |
約翰威立國際出版-AUS WLY | 31.36 | -0.82% | -0.26 | 2.12萬 | 66.83萬 | 1.68% | 16.48億 | +1.13% | +0.38% | -15.06% | +2.38% |
樂信US LX | 3.02 | -0.82% | -0.02 | 13.12萬 | 39.42萬 | 2.30% | 5.07億 | -3.67% | -12.10% | -41.68% | -7.80% |
Tenaya Therapeutics IncUS TNYA | 0.7477 | -0.82% | -0.0062 | 63.34萬 | 47.53萬 | 3.91% | 1.62億 | +1.44% | +6.33% | -54.96% | +5.09% |
Heritage Commerce CorpUS HTBK | 13.26 | -0.82% | -0.11 | 6.97萬 | 93.05萬 | 1.72% | 8.13億 | +3.43% | +6.16% | +24.86% | +10.41% |
Saia Inc.US SAIA | 357.38 | -0.82% | -2.96 | 3.38萬 | 1,211.29萬 | 1.07% | 95.21億 | -0.38% | +8.85% | +23.52% | +9.45% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 89.08 | -0.82% | -0.74 | 560.00 | 4.99萬 | 0.00% | 2.57億 | -1.13% | +0.79% | -0.97% | +2.89% |
SOTHERLY HOTELS IN 8% PFD SER BUS SOHOB | 18.05 | -0.82% | -0.15 | 4,951.00 | 8.95萬 | 0.49% | 2,642.70萬 | +4.74% | +6.58% | +2.56% | +6.93% |
Repay Holdings CorporationUS RPAY | 3.61 | -0.82% | -0.03 | 17.67萬 | 63.81萬 | 1.92% | 2.95億 | +0.28% | -1.10% | -28.51% | -1.10% |
亨斯曼材料US HUN | 12.03 | -0.82% | -0.10 | 14.24萬 | 172.04萬 | 1.69% | 20.90億 | -0.17% | +21.27% | +29.49% | +20.30% |