| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
卡朋特科技US CRS | 578.12 | -1.64% | -9.65 | 116.50萬 | 6.78億 | 5.03% | 288.01億 | +2.58% | +33.17% | +47.62% | +83.62% |
OSI SystemsUS OSIS | 215.66 | -1.64% | -3.60 | 15.26萬 | 3,310.45萬 | 3.31% | 35.52億 | -2.72% | -2.90% | -21.49% | -15.45% |
AudioEye, Inc.US AEYE | 5.98 | -1.64% | -0.10 | 5.91萬 | 35.61萬 | 4.36% | 7,472.60萬 | -9.67% | -17.52% | +2.22% | -40.14% |
Neuberger International Core Equity ETFUS NBIE | 26.07 | -1.65% | -0.44 | 4.19萬 | 109.39萬 | 0.27% | 2.38億 | -1.79% | +0.58% | +8.87% | +6.62% |
2倍做空SpaceX ETF-DefianceUS SPCQ | 16.72 | -1.65% | -0.28 | 673.83萬 | 1.12億 | 23.76% | 1,421.20萬 | +36.82% | 0.00% | 0.00% | -12.32% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 6.17 | -1.65% | -0.10 | 3.89萬 | 24.81萬 | 4.95% | 345.27萬 | -10.20% | -24.63% | -16.34% | -49.59% |
Highland Global Allocation FundUS HGLB | 7.46 | -1.65% | -0.12 | 23.15萬 | 173.37萬 | 1.98% | 1.76億 | -6.05% | -7.21% | -2.99% | -18.29% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 41.77 | -1.65% | -0.70 | 36.87萬 | 1,543.41萬 | 1.17% | 12.60億 | -2.54% | -1.58% | +5.32% | +8.92% |
iShares U.S. Industry Rotation Active ETFUS INRO | 35.87 | -1.65% | -0.60 | 2,828 | 10.19萬 | 0.71% | 3,371.77萬 | +0.10% | +0.31% | +17.76% | +11.50% |
SPDR S&P 500 ESG ETFUS EFIV | 71.53 | -1.65% | -1.20 | 1.46萬 | 104.84萬 | 0.65% | 10.71億 | -2.69% | -0.56% | +14.43% | +8.13% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5600 | -1.65% | -0.0094 | 14.31萬 | 8.24萬 | 8.61% | 1,537.34萬 | +3.70% | -20.13% | -19.33% | -27.93% |
OPTIMI HEALTH CORP.US OPTH | 4.17 | -1.65% | -0.07 | 2.98萬 | 12.38萬 | 7.23% | 2,346.00萬 | -13.31% | -28.72% | -32.65% | -39.14% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 38.40 | -1.65% | -0.65 | 7,843 | 30.17萬 | 0.74% | 2,112.01萬 | -2.83% | -1.74% | +14.85% | +8.00% |
NEOS Long/Short Equity Income ETFUS NLSI | 50.36 | -1.65% | -0.85 | 1,397 | 7.07萬 | 0.67% | 453.21萬 | -0.67% | -1.84% | +10.09% | -1.70% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 20.76 | -1.65% | -0.35 | 1.74萬 | 36.08萬 | 0.62% | 103.80萬 | -1.60% | +0.24% | +12.22% | +4.13% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.47 | -1.65% | -0.38 | 9,283 | 20.96萬 | 0.92% | 7,639.80萬 | -3.45% | -3.40% | +2.36% | -9.85% |
Avantis Total Equity Markets ETFUS AVTM | 53.37 | -1.65% | -0.90 | 369 | 1.98萬 | 0.18% | 7.64億 | -2.36% | +0.12% | +14.49% | +6.82% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 79.15 | -1.66% | -1.33 | 5,555 | 43.97萬 | 0.53% | 4.71億 | -1.37% | -0.80% | +9.93% | +6.58% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.72 | -1.66% | -0.75 | 4.24萬 | 189.45萬 | 0.63% | 9.52億 | -1.57% | -0.36% | +8.14% | +7.67% |
Allegion PLCUS ALLE | 128.76 | -1.66% | -2.17 | 78.19萬 | 1.01億 | 2.12% | 110.77億 | -3.69% | -1.28% | -11.68% | -19.13% |