| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
International Tower Hill MinesUS THM | 2.54 | -0.39% | -0.01 | 72.15萬 | 183.15萬 | 5.49% | 6.65億 | +8.09% | -2.31% | -8.30% | +36.56% |
伊瑞保險US ERIE | 215.90 | -0.39% | -0.85 | 14.05萬 | 3,034.67萬 | 3.32% | 99.73億 | +0.44% | -14.92% | -23.03% | -24.68% |
自流資源US ARTW | 2.54 | -0.39% | -0.01 | 3,440.00 | 8,745.46 | 1.56% | 1,314.98萬 | -5.58% | +12.39% | +10.43% | +8.09% |
Alerian MLP ETNUS AMJB | 35.46 | -0.39% | -0.14 | 11.14萬 | 395.43萬 | 1.44% | 8.31億 | -0.56% | +3.05% | +5.32% | +18.56% |
Helport AI LtdUS HPAI | 0.9861 | -0.39% | -0.0039 | 698.30萬 | 911.10萬 | 7.58% | 3,712.36萬 | -33.37% | -35.97% | -65.52% | -76.52% |
Capital Group U.S. Large Growth ETFUS CGGG | 29.08 | -0.39% | -0.11 | 2.10萬 | 61.28萬 | 0.33% | 8,141.00萬 | +1.52% | +8.57% | +5.13% | +1.77% |
康耐視科技US CGNX | 65.66 | -0.39% | -0.26 | 425.66萬 | 2.81億 | 5.98% | 109.66億 | +17.38% | +22.94% | +52.59% | +82.49% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.13 | -0.40% | -0.12 | 6.98萬 | 210.22萬 | 0.30% | 4,444.15萬 | +0.68% | +3.86% | +3.79% | +10.60% |
At&TUS T | 25.16 | -0.40% | -0.10 | 3,601.29萬 | 9.09億 | 1.11% | 1,752.39億 | -3.68% | -4.91% | -11.63% | +1.29% |
Tortoise Energy FundUS TNGY | 10.02 | -0.40% | -0.04 | 5.06萬 | 50.91萬 | 0.99% | 5.39億 | -4.42% | -0.37% | +1.93% | +10.84% |
iShares S&P Global Timber &ForesUS WOOD | 68.77 | -0.40% | -0.27 | 4,645.00 | 32.08萬 | 0.70% | 2.48億 | +0.05% | -3.93% | -16.44% | -4.50% |
U.S. Global Jets ETFUS JETS | 27.48 | -0.40% | -0.11 | 355.57萬 | 9,770.72萬 | 1.63% | 7.85億 | +6.68% | +6.14% | -8.00% | -2.10% |
Valley National BancorpUS VLYPO | 24.95 | -0.40% | -0.10 | 1.04萬 | 26.00萬 | 0.44% | 9,980.00萬 | -0.08% | +0.73% | -0.36% | -1.89% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 34.70 | -0.40% | -0.14 | 3.27萬 | 113.10萬 | 0.86% | 312.30萬 | -0.40% | +1.31% | -1.80% | +1.10% |
LifeMD Inc.US LFMDP | 23.62 | -0.40% | -0.09 | 2,259.00 | 5.34萬 | 0.51% | 3,306.80萬 | -0.13% | -0.76% | +5.92% | +7.17% |
Alliance Resource PartnersUS ARLP | 24.85 | -0.40% | -0.10 | 34.75萬 | 868.26萬 | 2.32% | 31.91億 | -4.97% | -5.44% | -2.55% | +6.97% |
Walker & DunlopUS WD | 54.61 | -0.40% | -0.22 | 36.05萬 | 1,974.67萬 | 3.16% | 18.74億 | +6.49% | +16.71% | -11.16% | -9.21% |
First Financial BanksharesUS FFIN | 32.26 | -0.40% | -0.13 | 60.95萬 | 1,967.23萬 | 1.74% | 46.20億 | -0.92% | +3.53% | -4.07% | +8.00% |
Chatham Lodging信託US CLDT | 9.92 | -0.40% | -0.04 | 38.64萬 | 381.62萬 | 3.92% | 4.63億 | +13.24% | +15.35% | +29.67% | +45.67% |
Invesco Energy Exploration & Production ETFUS PXE | 35.91 | -0.40% | -0.14 | 2.78萬 | 100.52萬 | 1.28% | 1.25億 | -5.86% | -1.93% | +9.97% | +28.46% |