| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P Global Consumer DiscUS RXI | 195.53 | -1.21% | -2.39 | 1.15萬 | 224.77萬 | 0.66% | 2.54億 | -0.24% | +0.66% | -2.61% | -4.74% |
搜狐US SOHU | 13.08 | -1.21% | -0.16 | 3.90萬 | 51.06萬 | 1.70% | 3.41億 | +1.87% | +2.83% | -16.79% | -16.37% |
加拿大鵝US GOOS | 9.81 | -1.21% | -0.12 | 50.54萬 | 497.50萬 | 2.11% | 9.58億 | +1.55% | +2.72% | -18.99% | -24.25% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.57 | -1.21% | -0.24 | 3.24萬 | 64.61萬 | 6.26% | 1,037.21萬 | +2.87% | +4.13% | +7.41% | +17.05% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 31.76 | -1.21% | -0.39 | 5.04萬 | 159.00萬 | 2.71% | 1.91億 | -4.82% | -6.37% | +3.52% | +16.34% |
大眾銀行US BPOP | 171.75 | -1.21% | -2.11 | 58.90萬 | 1.01億 | 2.44% | 111.04億 | +0.70% | +8.20% | +15.58% | +37.93% |
美國廢物管理US WM | 239.31 | -1.21% | -2.94 | 215.92萬 | 5.19億 | 4.21% | 964.10億 | +2.56% | +10.87% | +7.11% | +8.92% |
T. Rowe Price Active Crypto ETFUS TKNZ | 24.35 | -1.21% | -0.30 | 1.09萬 | 26.42萬 | 6.84% | 1,460.87萬 | 0.00% | 0.00% | 0.00% | -1.61% |
First Trust Nasdaq Bank ETFUS FTXO | 42.50 | -1.21% | -0.52 | 5.93萬 | 253.28萬 | 1.69% | 3.06億 | +0.89% | +4.94% | +8.36% | +12.47% |
Bluemount Holdings LimitedUS BMHL | 5.69 | -1.22% | -0.07 | 1,025 | 5,934.00 | 2.95% | 1.45億 | -6.41% | -3.07% | +60.29% | +70.87% |
Western New England Bancorp IncUS WNEB | 14.63 | -1.22% | -0.18 | 5.84萬 | 85.82萬 | 2.36% | 2.94億 | +4.95% | +7.97% | +6.32% | +15.93% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.44 | -1.22% | -0.19 | 276.72萬 | 4,272.85萬 | 1.06% | 16.18億 | -4.22% | -1.34% | +3.97% | +9.04% |
Vanguard ESG U.S. Stock ETFUS ESGV | 131.55 | -1.22% | -1.62 | 37.06萬 | 4,876.70萬 | 0.89% | 130.89億 | -1.67% | +0.56% | +6.37% | +8.76% |
艾切托US ACET | 8.12 | -1.22% | -0.10 | 10.49萬 | 84.84萬 | 3.89% | 7,590.74萬 | -8.04% | +0.25% | +0.74% | -3.56% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 56.82 | -1.22% | -0.70 | 1.71萬 | 97.43萬 | 0.83% | 6.42億 | -1.34% | +1.01% | +5.57% | +7.82% |
World KinectUS WKC | 36.50 | -1.22% | -0.45 | 109.29萬 | 4,019.25萬 | 2.14% | 18.72億 | +3.34% | +16.76% | +54.20% | +55.78% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.73 | -1.22% | -0.12 | 4.82萬 | 47.00萬 | 3.15% | 2.22億 | -0.87% | -2.70% | +4.96% | -5.81% |
PersonalisUS PSNL | 15.39 | -1.22% | -0.19 | 661.89萬 | 1.04億 | 7.77% | 16.10億 | +9.38% | +57.85% | +146.63% | +93.34% |
The Joint Corp.US JYNT | 8.91 | -1.22% | -0.11 | 7.94萬 | 70.79萬 | 2.55% | 1.28億 | -0.89% | -2.30% | +3.85% | +2.18% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 17.81 | -1.22% | -0.22 | 901.78萬 | 1.60億 | 1.97% | 80.78億 | -3.52% | -1.49% | +0.91% | +0.79% |