| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sutter Rock Capital Corp.US SSSS | 12.46 | -1.66% | -0.21 | 34.66萬 | 429.32萬 | 2.76% | 3.25億 | -8.11% | -10.81% | +21.32% | +31.99% |
Asure Software IncUS ASUR | 7.71 | -1.66% | -0.13 | 14.74萬 | 113.17萬 | 4.59% | 2.21億 | -9.08% | -11.18% | -3.02% | -18.15% |
THEMES CLOUD COMPUTING ETFUS CLOD | 29.87 | -1.66% | -0.50 | 210 | 6,253.00 | 0.19% | 238.96萬 | -4.89% | -5.15% | +16.29% | -8.22% |
Gorman-Rupp CompanyUS GRC | 86.47 | -1.66% | -1.46 | 18.12萬 | 1,572.04萬 | 3.32% | 22.75億 | +1.25% | +19.01% | +38.46% | +81.09% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 23.49 | -1.66% | -0.40 | 2,743 | 6.46萬 | 0.45% | 446.36萬 | -2.16% | -1.33% | +8.15% | +8.02% |
UFP IndustriesUS UFPI | 84.02 | -1.66% | -1.42 | 57.06萬 | 4,825.47萬 | 2.34% | 47.55億 | -0.74% | +4.32% | -7.34% | -7.72% |
瑞銀US UBS | 50.29 | -1.66% | -0.85 | 123.09萬 | 6,204.69萬 | 0.71% | 1,648.51億 | +1.49% | +7.09% | +34.97% | +8.59% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 23.69 | -1.66% | -0.40 | 204 | 4,833.00 | 0.68% | 47.38萬 | +0.18% | 0.00% | 0.00% | -4.09% |
VanEck Natural Resources ETFUS HAP | 68.55 | -1.66% | -1.16 | 1.41萬 | 96.81萬 | 0.99% | 3.15億 | -3.30% | -5.29% | -2.56% | +13.98% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.80 | -1.67% | -0.42 | 9,047 | 22.53萬 | 1.15% | 2,405.60萬 | -1.53% | -3.60% | +11.11% | -0.27% |
Investcorp Credit Management Bdc IncUS ICMB | 1.18 | -1.67% | -0.02 | 11.00萬 | 12.83萬 | 1.67% | 1,701.53萬 | -1.67% | -15.11% | -37.23% | -56.30% |
Avantis All Equity Markets ETFUS AVGE | 97.94 | -1.67% | -1.66 | 8.83萬 | 866.13萬 | 0.87% | 10.11億 | -1.94% | +0.21% | +12.55% | +14.00% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 87.31 | -1.67% | -1.48 | 215.37萬 | 1.89億 | 1.91% | 43.87億 | -8.29% | -12.07% | -12.66% | -11.63% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 46.54 | -1.67% | -0.79 | 828 | 3.86萬 | 0.11% | 3,723.20萬 | -1.67% | -0.86% | +10.32% | +5.46% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 77.49 | -1.67% | -1.32 | 12.37萬 | 959.66萬 | 0.55% | 17.88億 | -2.25% | -2.06% | +6.25% | +8.79% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.28 | -1.68% | -0.55 | 8.82萬 | 284.88萬 | 0.61% | 1.55億 | -2.09% | -1.85% | +3.65% | +2.42% |
Marathon Bancorp Inc.US MBBC | 14.97 | -1.68% | -0.25 | 1.51萬 | 22.86萬 | 6.64% | 4,397.64萬 | +2.85% | +11.93% | +5.76% | +23.07% |
Small Cap Growth Alpha ETFUS JSML | 90.59 | -1.68% | -1.54 | 7,869 | 71.48萬 | 0.95% | 3.56億 | +0.86% | +7.21% | +30.60% | +23.14% |
Kurv Gold Enhanced Income ETFUS KGLD | 26.97 | -1.68% | -0.46 | 5.45萬 | 147.24萬 | 0.73% | 9,817.08萬 | -5.04% | -10.51% | -10.55% | -11.63% |
騰訊音樂US TME | 8.20 | -1.68% | -0.14 | 976.30萬 | 8,027.16萬 | 3.24% | 129.07億 | -11.16% | -6.92% | -13.59% | -53.22% |