| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三倍做空金融ETF-DirexionUS FAZ | 4.77 | -1.45% | -0.07 | 2,159.76萬 | 1.03億 | 2.48% | 1.07億 | -11.01% | -21.80% | -8.45% | -25.12% |
印孚瑟斯US INFY | 18.38 | -1.45% | -0.27 | 859.98萬 | 1.58億 | 0.94% | 761.71億 | +3.43% | +8.05% | -14.79% | -16.15% |
Global X Aging Population ETFUS AGNG | 30.63 | -1.45% | -0.45 | 3,687.00 | 11.34萬 | 1.25% | 5,605.29萬 | -1.26% | +3.27% | -3.89% | +1.46% |
IAC IncUS IAC | 38.77 | -1.45% | -0.57 | 136.44萬 | 5,333.49萬 | 3.08% | 30.95億 | +13.73% | +14.53% | -17.55% | -10.13% |
Ideal Power IncUS IPWR | 5.03 | -1.45% | -0.07 | 4,385.00 | 2.22萬 | 2.08% | 4,190.92萬 | +2.99% | +6.71% | -24.81% | -33.43% |
Smartstop Self Storage REIT IncUS SMA | 36.00 | -1.45% | -0.53 | 39.67萬 | 1,429.82萬 | 6.16% | 19.96億 | +4.05% | +9.92% | 0.00% | +11.11% |
ProgynyUS PGNY | 21.68 | -1.45% | -0.32 | 113.33萬 | 2,462.54萬 | 3.16% | 18.58億 | -7.19% | -1.81% | -3.04% | +25.68% |
Aspire Biopharma Holdings Inc.US ASBP | 0.3252 | -1.45% | -0.0048 | 50.28萬 | 16.87萬 | 17.24% | 1,590.26萬 | -12.11% | -47.54% | -96.48% | -97.17% |
卡爾普紡織US CULP | 4.06 | -1.46% | -0.06 | 1.38萬 | 5.63萬 | 5.83% | 5,099.01萬 | +3.57% | +1.50% | -23.83% | -30.83% |
芬塔公司US VTR | 64.18 | -1.46% | -0.95 | 309.59萬 | 1.99億 | 2.39% | 289.48億 | -2.51% | -4.78% | -3.53% | +8.98% |
PrecigenUS PGEN | 1.35 | -1.46% | -0.02 | 195.37萬 | 264.71萬 | 9.49% | 3.97億 | -3.23% | -3.57% | -31.12% | +20.54% |
Harrow Health IncUS HROW | 26.27 | -1.46% | -0.39 | 52.60萬 | 1,392.33萬 | 5.85% | 9.64億 | +8.91% | +7.66% | -13.64% | -21.70% |
道格拉斯艾美特US DEI | 14.81 | -1.46% | -0.22 | 254.61萬 | 3,778.06萬 | 3.19% | 24.80億 | +5.63% | +7.09% | -12.93% | -20.20% |
EQUINOX GOLD CORPUS EQX | 6.05 | -1.47% | -0.09 | 1,251.74萬 | 7,586.76萬 | 3.42% | 27.59億 | -12.32% | -12.45% | -10.77% | +20.52% |
Newsmax Inc.US NMAX | 24.18 | -1.47% | -0.36 | 84.76萬 | 2,065.41萬 | 4.36% | 31.05億 | +4.45% | -7.00% | +141.80% | +141.80% |
愛克斯龍US EXC | 42.97 | -1.47% | -0.64 | 960.44萬 | 4.14億 | 2.01% | 433.80億 | -7.17% | -8.30% | +0.28% | +14.16% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 11.74 | -1.47% | -0.17 | 4,587.00 | 5.40萬 | 2.94% | 146.87萬 | -0.13% | +9.82% | -4.55% | +19.58% |
U-HaulUS UHAL | 65.72 | -1.47% | -0.98 | 9.72萬 | 639.74萬 | 2.04% | 128.86億 | +4.80% | +8.25% | -11.50% | -4.88% |
明珠貨運US YGMZ | 1.34 | -1.47% | -0.02 | 1.59萬 | 2.11萬 | 9.07% | 1.03億 | +4.69% | +76.32% | +71.95% | +35.76% |
聯合合眾銀行US UBCP | 12.41 | -1.47% | -0.19 | 2,942.00 | 3.70萬 | 3.22% | 7,233.86萬 | -1.00% | -2.40% | -4.36% | -4.50% |