| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Financials TruSector ETFUS TRUF | 27.17 | -0.49% | -0.13 | 775.00 | 2.11萬 | 0.15% | 54.34萬 | +1.29% | 0.00% | 0.00% | +6.22% |
GMO International Quality ETFUS QLTI | 26.16 | -0.49% | -0.13 | 2,219.00 | 5.80萬 | 0.65% | 2.81億 | +0.45% | +3.87% | -2.66% | -1.65% |
全球工業ETF-iSharesUS EXI | 193.11 | -0.49% | -0.96 | 2.98萬 | 575.99萬 | 0.54% | 12.65億 | -0.36% | +4.52% | +4.87% | +10.13% |
Ryman Hospitality PropertiesUS RHP | 100.54 | -0.49% | -0.50 | 76.51萬 | 7,705.28萬 | 1.76% | 63.34億 | +2.24% | +9.80% | +7.55% | +6.26% |
Inuvo IncUS INUV | 2.01 | -0.50% | -0.01 | 38.98萬 | 79.88萬 | 10.60% | 2,957.46萬 | +6.91% | -23.57% | -28.21% | -18.95% |
Trane技術US TT | 460.27 | -0.50% | -2.29 | 130.30萬 | 6.02億 | 1.80% | 1,020.60億 | +0.03% | +7.87% | +18.83% | +18.26% |
Deckers Outdoor CorporationUS DECK | 108.33 | -0.50% | -0.54 | 150.33萬 | 1.64億 | 2.45% | 153.77億 | -1.31% | +3.63% | +10.56% | +4.50% |
Global X Gold Miners ETFUS AUAU | 42.06 | -0.50% | -0.21 | 1,180.00 | 5.01萬 | 1.32% | 841.20萬 | -0.72% | +9.88% | -3.96% | +14.32% |
韋伯斯特金融US WBS | 72.16 | -0.50% | -0.36 | 186.55萬 | 1.35億 | 0.81% | 116.39億 | +0.66% | +5.04% | +13.84% | +14.65% |
工業指數ETF-SPDRUS XLI | 170.33 | -0.50% | -0.85 | 862.90萬 | 14.72億 | 1.48% | 299.14億 | -1.08% | +3.12% | +4.16% | +9.81% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 47.95 | -0.50% | -0.24 | 369.00 | 1.77萬 | 0.39% | 479.48萬 | +0.62% | +1.21% | -0.64% | -0.75% |
RLJ Lodging TrustUS RLJ | 8.00 | -0.50% | -0.04 | 147.66萬 | 1,180.91萬 | 1.68% | 12.15億 | +0.63% | +5.26% | +6.81% | +7.38% |
Titan AmericaUS TTAM | 15.95 | -0.50% | -0.08 | 12.00萬 | 191.46萬 | 2.12% | 29.41億 | -0.06% | +6.55% | -4.95% | -3.22% |
Innovator IBD 50 ETFUS FFTY | 35.80 | -0.50% | -0.18 | 3.04萬 | 108.95萬 | 1.05% | 8,234.00萬 | +0.65% | +0.82% | -5.27% | +2.84% |
齊昂銀行US ZION | 61.54 | -0.50% | -0.31 | 89.70萬 | 5,533.56萬 | 1.08% | 90.86億 | -0.37% | +14.77% | +4.15% | +5.12% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 97.27 | -0.50% | -0.49 | 3.42萬 | 332.79萬 | 0.69% | 10.85億 | +0.50% | +5.01% | +5.25% | +7.28% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.91 | -0.50% | -0.06 | 5.92萬 | 70.49萬 | 0.83% | 1.00億 | +1.45% | +2.01% | -1.98% | +1.97% |
Sachem Capital CorpUS SCCE | 23.81 | -0.50% | -0.12 | 1,438.00 | 3.44萬 | 0.46% | 0.00 | -1.37% | +1.80% | +0.89% | +3.03% |
歐力士US IX | 31.74 | -0.50% | -0.16 | 23.20萬 | 739.02萬 | 0.88% | 352.63億 | +2.52% | +5.20% | +4.65% | +8.62% |
Capital Bancorp IncUS CBNK | 31.74 | -0.50% | -0.16 | 9.30萬 | 295.64萬 | 1.36% | 5.20億 | -0.31% | +11.76% | +9.18% | +12.67% |