| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
THEMES CLOUD COMPUTING ETFUS CLOD | 34.07 | -1.34% | -0.46 | 2,584.00 | 8.81萬 | 1.98% | 136.27萬 | +0.96% | +2.92% | +24.38% | +10.91% |
Tenaya Therapeutics IncUS TNYA | 0.6030 | -1.34% | -0.0082 | 106.19萬 | 64.85萬 | 7.35% | 9,808.82萬 | -7.71% | +31.09% | +15.96% | -57.83% |
CVD設備US CVV | 2.94 | -1.34% | -0.04 | 3.75萬 | 11.06萬 | 3.85% | 2,023.26萬 | +1.38% | -2.33% | -3.92% | -33.18% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.22 | -1.34% | -0.33 | 7,404.00 | 17.97萬 | 0.81% | 0.00 | -0.86% | -1.26% | -2.69% | -4.27% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 21.27 | -1.35% | -0.29 | 1.87萬 | 40.25萬 | 5.43% | 0.00 | +7.32% | -0.37% | 0.00% | +5.77% |
HCM Defender 100 Index ETFUS QQH | 66.70 | -1.35% | -0.91 | 5.82萬 | 388.36萬 | 1.15% | 5.77億 | +1.68% | +6.11% | +17.37% | -0.49% |
Cartesian Growth Corporation IIUS RENE | 11.75 | -1.35% | -0.16 | 1.22萬 | 14.39萬 | 1.26% | 2.54億 | -1.43% | -1.43% | -0.34% | +0.77% |
LISATA THERAPEUTICS INCUS LSTA | 2.86 | -1.35% | -0.04 | 1.01萬 | 2.89萬 | 3.79% | 2,459.09萬 | +19.17% | +4.38% | +36.19% | -4.03% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 25.45 | -1.35% | -0.35 | 1,115.00 | 2.85萬 | 0.52% | 254.55萬 | +79.26% | +79.26% | +79.26% | +79.26% |
TRAWS PHARMAUS TRAW | 1.46 | -1.35% | -0.02 | 4.77萬 | 6.98萬 | 3.04% | 812.39萬 | -4.58% | +2.82% | -33.03% | -83.56% |
Heritage Global Inc.US HGBL | 2.19 | -1.35% | -0.03 | 1.40萬 | 3.08萬 | 2.70% | 7,725.27萬 | -2.67% | +3.79% | -0.90% | +18.38% |
英美煙草US BTI | 46.69 | -1.35% | -0.64 | 583.63萬 | 2.73億 | 1.93% | 1,021.87億 | -3.73% | +2.86% | +11.38% | +28.55% |
ProShares Ultra MSCI JapanUS EZJ | 43.12 | -1.35% | -0.59 | 1,062.00 | 4.60萬 | 0.31% | 646.87萬 | +4.85% | -1.15% | +26.69% | +17.22% |
Renaissance IPO ETFUS IPO | 44.33 | -1.36% | -0.61 | 2.40萬 | 105.96萬 | 2.69% | 1.42億 | +0.61% | +2.54% | +23.41% | +1.74% |
Gabelli Growth Innovators ETFUS GGRW | 33.24 | -1.36% | -0.46 | 8,178.00 | 27.29萬 | 1.39% | 0.00 | +1.38% | +4.43% | +21.98% | +11.04% |
Axsome Therapeutics, Inc.US AXSM | 102.97 | -1.36% | -1.42 | 48.37萬 | 5,028.93萬 | 3.73% | 50.84億 | -1.24% | -4.36% | -4.56% | +21.70% |
VivoSim Lab, Inc.US VIVS | 1.45 | -1.36% | -0.02 | 3.57萬 | 5.13萬 | 3.40% | 376.97萬 | -5.54% | -17.14% | -33.18% | -73.73% |
Sequans CommunicationsUS SQNS | 1.45 | -1.36% | -0.02 | 53.45萬 | 77.21萬 | 6.80% | 3,700.05萬 | -13.17% | -18.79% | -28.92% | -58.45% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 23.30 | -1.36% | -0.32 | 1,566.00 | 3.65萬 | 0.58% | 186.39萬 | +4.54% | +6.46% | +17.35% | -0.39% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 36.94 | -1.36% | -0.51 | 11.08萬 | 409.53萬 | 3.87% | 1,711.30萬 | -1.81% | -8.73% | -4.30% | -10.32% |