| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TherapeuticsMD Inc.US TXMD | 2.08 | -0.48% | -0.01 | 2.90萬 | 5.97萬 | 4.07% | 2,407.47萬 | +1.46% | -6.31% | -16.80% | +27.61% |
Xencor IncUS XNCR | 12.45 | -0.48% | -0.06 | 63.55萬 | 786.25萬 | 4.88% | 9.13億 | -0.64% | +7.42% | -1.50% | -18.68% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 29.04 | -0.48% | -0.14 | 837.85萬 | 2.44億 | 1.08% | 6.90億 | -4.66% | -7.63% | -5.07% | -3.84% |
WisdomTree European Opportunities FundUS OPPE | 57.03 | -0.48% | -0.27 | 1.49萬 | 85.06萬 | 1.10% | 2.91億 | +0.73% | +7.27% | +9.65% | +11.03% |
Heritage金融銀行US HFWA | 26.95 | -0.48% | -0.13 | 20.76萬 | 559.56萬 | 1.70% | 11.08億 | -3.27% | +9.02% | +8.45% | +13.95% |
Residential REIT ETFUS HAUS | 17.98 | -0.48% | -0.09 | 1,508.00 | 2.73萬 | 0.69% | 899.23萬 | +0.79% | +1.47% | -0.64% | +1.33% |
Seanergy Maritime Holdings CorpUS SHIP | 14.50 | -0.48% | -0.07 | 16.96萬 | 245.41萬 | 3.16% | 3.14億 | +3.94% | +12.93% | +48.87% | +57.10% |
2倍做多LLY ETF-DefianceUS LLYX | 16.57 | -0.48% | -0.08 | 45.76萬 | 767.32萬 | 4.56% | 5,095.28萬 | -10.89% | -5.10% | -30.00% | -34.99% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.80 | -0.48% | -0.12 | 2.06萬 | 51.14萬 | 0.96% | 0.00 | +1.31% | +1.06% | -1.39% | -0.88% |
冰川萬通金控US GBCI | 47.52 | -0.48% | -0.23 | 63.47萬 | 3,025.34萬 | 1.49% | 61.75億 | -1.43% | +11.03% | +1.26% | +7.88% |
墨式燒烤US CMG | 35.08 | -0.48% | -0.17 | 1,219.04萬 | 4.28億 | 2.24% | 456.89億 | +2.45% | +7.48% | -10.05% | -5.19% |
First Trust WCM International Equity ETFUS WCMI | 18.54 | -0.48% | -0.09 | 51.82萬 | 962.00萬 | 1.07% | 12.04億 | +3.75% | +8.99% | +4.57% | +8.99% |
Smurfit WestRock PLCUS SW | 41.20 | -0.48% | -0.20 | 535.14萬 | 2.21億 | 2.17% | 215.14億 | -2.23% | +6.79% | +0.61% | +6.54% |
布雷迪US BRC | 82.40 | -0.48% | -0.40 | 19.30萬 | 1,588.99萬 | 1.71% | 38.87億 | -1.65% | -1.54% | -2.08% | +5.14% |
BANC OF CALIFORNIAUS BANC | 18.48 | -0.48% | -0.09 | 261.45萬 | 4,839.55萬 | 1.70% | 28.42億 | -1.12% | +10.26% | -8.61% | -4.20% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.62 | -0.48% | -0.09 | 1.23萬 | 22.98萬 | 0.69% | 1,396.50萬 | -0.32% | -0.86% | -1.61% | -3.29% |
RiverNorth Active Income ETFUS CEFZ | 8.21 | -0.48% | -0.04 | 4,054.00 | 3.35萬 | 1.21% | 3,870.57萬 | +1.61% | +3.21% | -0.72% | +0.24% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 41.04 | -0.48% | -0.20 | 11.96萬 | 490.73萬 | 1.84% | 11.27億 | -3.55% | +12.65% | +24.21% | +21.85% |
iShares安碩10-20年國債ETFUS TLH | 100.54 | -0.48% | -0.49 | 95.88萬 | 9,652.73萬 | 0.72% | 120.65億 | -0.32% | -0.52% | -0.48% | -1.11% |
Bluemonte Long Term Bond ETFUS BLTD | 25.33 | -0.49% | -0.12 | 1.86萬 | 47.12萬 | 0.57% | 1.54億 | -0.14% | +0.24% | +0.00% | -0.36% |