| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
太平洋煤氣電力US PCG | 16.96 | -1.51% | -0.26 | 1,205.04萬 | 2.05億 | 1.97% | 372.73億 | -0.47% | -0.59% | +10.92% | -15.96% |
Pebblebrook Hotel TrustUS PEB | 10.43 | -1.51% | -0.16 | 301.69萬 | 3,170.29萬 | 2.55% | 12.38億 | +17.19% | +22.13% | -14.30% | -23.03% |
納圖茲傢具US NTZ | 3.67 | -1.51% | -0.06 | 5,738.00 | 2.08萬 | 8.05% | 4,042.03萬 | -4.66% | -12.21% | -24.30% | -23.55% |
電話數據US TDS | 33.24 | -1.51% | -0.51 | 70.23萬 | 2,337.43萬 | 4.22% | 38.14億 | -2.32% | -9.03% | -15.85% | -2.55% |
Unitil CorpUS UTL | 54.05 | -1.51% | -0.83 | 6.34萬 | 345.20萬 | 3.52% | 8.78億 | -9.57% | -6.73% | -4.59% | -0.26% |
GlycoMimetics Inc.US GLYC | 0.2529 | -1.52% | -0.0039 | 28.44萬 | 7.19萬 | 5.39% | 1,631.56萬 | +4.89% | +13.92% | -12.79% | +1.57% |
普爾斯瑪特US PSMT | 102.31 | -1.52% | -1.58 | 14.06萬 | 1,443.23萬 | 3.12% | 30.68億 | +1.31% | +8.52% | +12.26% | +11.00% |
Tourmaline BioUS TRML | 15.54 | -1.52% | -0.24 | 26.41萬 | 405.91萬 | 7.86% | 3.99億 | +6.88% | +10.29% | +12.36% | -23.37% |
繁德信息技術US FIS | 77.68 | -1.52% | -1.20 | 365.56萬 | 2.84億 | 2.12% | 408.13億 | +2.36% | +8.86% | +12.61% | -3.83% |
Luminar Technologies, Inc.US LAZR | 4.53 | -1.52% | -0.07 | 160.77萬 | 729.84萬 | 5.57% | 2.06億 | +21.12% | +12.83% | -29.77% | -15.80% |
福斯爾US FOSL | 1.29 | -1.53% | -0.02 | 28.07萬 | 36.13萬 | 10.69% | 6,916.47萬 | +11.21% | +35.75% | -25.43% | -22.75% |
ArTara Therapeutics, Inc.US TARA | 3.22 | -1.53% | -0.05 | 30.82萬 | 99.15萬 | 5.14% | 1.18億 | -4.45% | -22.22% | -22.60% | -39.02% |
歐林US OLN | 22.51 | -1.53% | -0.35 | 156.74萬 | 3,544.66萬 | 2.69% | 25.92億 | +9.97% | +7.81% | -18.68% | -33.40% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.4370 | -1.53% | -0.0068 | 19.51萬 | 8.49萬 | 6.62% | 1,244.03萬 | +0.48% | +0.71% | -67.87% | -62.00% |
Schneider National Inc.US SNDR | 24.37 | -1.54% | -0.38 | 80.77萬 | 1,976.30萬 | 2.01% | 42.70億 | +9.58% | +7.93% | -11.45% | -16.77% |
致保科技US ZBAO | 1.12 | -1.54% | -0.02 | 8.80萬 | 9.63萬 | 9.67% | 3,589.06萬 | -0.01% | -0.89% | -21.69% | -28.67% |
醫療保健房地產信託US HR | 14.71 | -1.54% | -0.23 | 374.64萬 | 5,516.53萬 | 2.28% | 51.69億 | -3.16% | -7.08% | -10.79% | -13.22% |
EPR不動產US EPR | 52.36 | -1.54% | -0.82 | 73.21萬 | 3,827.70萬 | 2.65% | 39.83億 | +4.32% | +7.41% | +8.50% | +18.25% |
PDS Biotechnology CorporationUS PDSB | 1.27 | -1.55% | -0.02 | 43.10萬 | 53.64萬 | 7.75% | 5,765.27萬 | +6.72% | +17.59% | -18.59% | -22.09% |
納指反向ETFUS PSQ | 36.19 | -1.55% | -0.57 | 505.32萬 | 1.83億 | 1.74% | 5.40億 | -6.68% | -11.32% | +1.26% | -3.24% |