| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.23 | -0.49% | -0.05 | 1,000.00 | 1.02萬 | 0.49% | 3.45億 | -0.10% | -0.78% | 0.00% | -0.53% |
Customers Bancorp Inc.US CUBI | 75.61 | -0.49% | -0.37 | 24.50萬 | 1,853.95萬 | 1.40% | 25.47億 | +0.88% | +15.40% | +0.31% | +3.41% |
SonicShares Global Shipping ETFUS BOAT | 40.84 | -0.49% | -0.20 | 1.43萬 | 58.65萬 | 1.16% | 8,168.00萬 | -1.99% | +0.74% | +22.67% | +29.39% |
Electra Battery Materials CorpUS ELBM | 0.6726 | -0.49% | -0.0033 | 115.21萬 | 77.23萬 | 5.64% | 6,927.78萬 | +18.83% | +12.97% | -29.20% | -15.92% |
Pra Group IncUS PRAA | 20.38 | -0.49% | -0.10 | 44.94萬 | 915.10萬 | 3.52% | 7.84億 | +6.15% | +16.26% | +29.40% | +15.21% |
Flotek工業US FTK | 16.29 | -0.49% | -0.08 | 21.88萬 | 359.07萬 | 3.67% | 5.89億 | +7.17% | -1.15% | +1.24% | -5.46% |
吉登運動服US GIL | 56.99 | -0.49% | -0.28 | 92.48萬 | 5,283.34萬 | 1.33% | 105.43億 | -0.70% | -2.51% | -10.01% | -8.76% |
ARS Focused Opportunities Strategy ETFUS AFOS | 40.07 | -0.49% | -0.20 | 1.82萬 | 72.98萬 | 0.94% | 2.53億 | +2.54% | +6.45% | +9.02% | +16.55% |
J.Jill Inc.US JILL | 12.19 | -0.49% | -0.06 | 4.39萬 | 53.89萬 | 2.65% | 1.81億 | +0.74% | -21.35% | -26.39% | -11.15% |
Republic BancorpUS RBCAA | 73.08 | -0.49% | -0.36 | 4.93萬 | 361.06萬 | 1.42% | 14.28億 | -2.87% | +7.99% | +2.41% | +5.93% |
日日煮US DDC | 2.03 | -0.49% | -0.01 | 8.40萬 | 16.99萬 | 9.09% | 5,830.77萬 | +7.41% | -6.88% | -42.33% | -0.98% |
Concentra Group Holdings Parent IncUS CON | 22.33 | -0.49% | -0.11 | 36.67萬 | 820.55萬 | 1.60% | 28.62億 | +0.63% | -2.06% | +1.92% | +13.47% |
區域銀行指數ETF-SPDR KBWUS KRE | 68.83 | -0.49% | -0.34 | 1,060.47萬 | 7.30億 | 0.97% | 41.92億 | -1.46% | +9.92% | +2.79% | +6.20% |
亨廷頓英格爾斯工業US HII | 396.17 | -0.49% | -1.96 | 29.66萬 | 1.18億 | 2.49% | 155.46億 | -1.78% | -7.43% | -4.67% | +16.50% |
Invesco DB Precious Metals FundUS DBP | 113.48 | -0.49% | -0.56 | 3,842.00 | 43.66萬 | 0.96% | 2.95億 | +0.82% | +0.03% | -4.07% | +10.38% |
YETI Holdings Inc.US YETI | 38.39 | -0.49% | -0.19 | 164.06萬 | 6,337.89萬 | 2.77% | 29.06億 | +2.87% | +5.70% | -20.44% | -13.09% |
貝殼US BEKE | 16.16 | -0.49% | -0.08 | 316.39萬 | 5,141.36萬 | 2.12% | 187.70億 | +3.52% | -2.30% | -8.23% | +2.54% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 11.99 | -0.49% | -0.06 | 1,980.00 | 2.33萬 | 2.99% | 407.68萬 | +6.55% | +5.41% | -26.93% | -26.81% |
Western Asset High Income Fund IIUS HIX | 4.03 | -0.49% | -0.02 | 22.29萬 | 90.17萬 | 0.99% | 3.63億 | +1.00% | 0.00% | -5.18% | -3.12% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 36.25 | -0.49% | -0.18 | 1,192.00 | 4.32萬 | 0.14% | 7,449.38萬 | +2.00% | +5.33% | +3.75% | +4.07% |