| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cullinan TherapeuticsUS CGEM | 8.61 | -3.80% | -0.34 | 26.43萬 | 228.93萬 | 5.47% | 5.08億 | -5.18% | +18.92% | -0.46% | -29.31% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 22.53 | -3.80% | -0.89 | 557.26萬 | 1.27億 | 12.35% | 8,491.52萬 | -19.13% | +0.18% | -69.74% | -32.95% |
Malibu Boats IncUS MBUU | 31.08 | -3.81% | -1.23 | 15.39萬 | 484.08萬 | 3.74% | 5.96億 | -1.27% | -3.60% | +0.88% | -17.32% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 17.94 | -3.81% | -0.71 | 4,966.47萬 | 9.02億 | 12.33% | 3.49億 | -19.08% | +0.28% | -69.77% | -32.98% |
GRANITESHARES 2X LONG AMD DAILY ETFUS AMDL | 5.81 | -3.81% | -0.23 | 4,132.81萬 | 2.41億 | 4.97% | 3.04億 | -0.68% | +0.52% | +4.31% | -24.15% |
Lumen TechnologiesUS LUMN | 4.04 | -3.81% | -0.16 | 922.66萬 | 3,750.75萬 | 3.57% | 41.45億 | +2.54% | -3.35% | -19.04% | -23.92% |
華欽科技US CLPS | 0.9138 | -3.81% | -0.0362 | 3.63萬 | 3.34萬 | 9.47% | 2,557.38萬 | -4.80% | -9.52% | -22.29% | -21.89% |
名創優品US MNSO | 17.66 | -3.81% | -0.70 | 74.79萬 | 1,326.68萬 | 1.85% | 55.25億 | -1.89% | -14.97% | -18.95% | -26.08% |
Aspire Biopharma Holdings Inc.US ASBP | 0.3655 | -3.82% | -0.0145 | 61.18萬 | 22.18萬 | 7.34% | 1,810.17萬 | -3.94% | +57.75% | -44.61% | -96.82% |
IT科技包裝US ITP | 0.1989 | -3.82% | -0.0079 | 69.48萬 | 13.73萬 | 9.86% | 337.44萬 | -2.98% | +11.68% | -33.68% | -66.93% |
PDF SolutionsUS PDFS | 19.38 | -3.82% | -0.77 | 20.81萬 | 407.66萬 | 3.28% | 7.59億 | +0.68% | -5.42% | -9.52% | -28.43% |
Genasys Inc.US GNSS | 1.51 | -3.82% | -0.06 | 8.48萬 | 13.09萬 | 4.78% | 6,818.33萬 | -16.11% | -11.18% | -38.62% | -41.92% |
TPG, Inc.US TPG | 49.82 | -3.82% | -1.98 | 164.29萬 | 8,239.64萬 | 3.57% | 61.58億 | -0.86% | -2.87% | -1.35% | -20.72% |
Valkyrie Bitcoin Miners ETFUS WGMI | 18.86 | -3.82% | -0.75 | 39.24萬 | 752.04萬 | 5.10% | 0.00 | -3.63% | +13.82% | +24.08% | -15.01% |
BIO-key International, Inc.US BKYI | 0.7790 | -3.83% | -0.0310 | 32.31萬 | 25.11萬 | 6.15% | 453.48萬 | -8.87% | -8.24% | -23.39% | -54.44% |
Tecnoglass IncUS TGLS | 82.42 | -3.83% | -3.28 | 26.61萬 | 2,199.21萬 | 3.34% | 38.73億 | -6.79% | -2.35% | +14.17% | +3.91% |
Evotec SEUS EVO | 4.27 | -3.83% | -0.17 | 3.53萬 | 15.21萬 | 2.25% | 15.17億 | +5.43% | +8.38% | +18.28% | +2.64% |
雅詩蘭黛US EL | 67.31 | -3.83% | -2.68 | 320.17萬 | 2.18億 | 3.96% | 242.15億 | -1.68% | +5.72% | -0.43% | -10.23% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.76 | -3.83% | -0.71 | 5,294.00 | 9.58萬 | 2.38% | 1,065.60萬 | -3.87% | +3.65% | +15.30% | -6.44% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 1.63 | -3.83% | -0.06 | 1.55億 | 2.55億 | 12.38% | 9,493.12萬 | -19.11% | -0.31% | -70.09% | -34.54% |