| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Healthcare REITUS AHR | 36.22 | -1.42% | -0.52 | 189.76萬 | 6,874.35萬 | 3.10% | 57.77億 | -0.49% | +3.34% | +19.14% | +27.45% |
和信超媒體US GIGM | 1.39 | -1.42% | -0.02 | 1,447.00 | 2,021.60 | 2.13% | 1,536.26萬 | 0.00% | -2.46% | -16.01% | -10.03% |
Varonis Systems, Inc.US VRNS | 50.03 | -1.42% | -0.72 | 196.57萬 | 9,855.00萬 | 3.68% | 56.00億 | -0.16% | +1.50% | +23.59% | +12.60% |
Okta Inc.US OKTA | 98.55 | -1.42% | -1.42 | 300.64萬 | 2.95億 | 3.37% | 172.53億 | +0.02% | -5.90% | -1.72% | +25.06% |
Clearway Energy Inc Class AUS CWEN.A | 29.83 | -1.42% | -0.43 | 22.11萬 | 662.54萬 | 2.31% | 35.16億 | -1.36% | +4.92% | +3.43% | +22.00% |
Colombier Acquisition Corp IIUS CLBR | 15.24 | -1.42% | -0.22 | 50.03萬 | 763.01萬 | 2.52% | 3.24億 | +6.80% | -9.82% | +42.03% | +29.70% |
CostamareUS CMRE | 8.98 | -1.43% | -0.13 | 44.08萬 | 398.70萬 | 2.96% | 10.79億 | -1.21% | +4.42% | -5.87% | -30.12% |
VSE技術服務US VSEC | 129.11 | -1.43% | -1.87 | 17.08萬 | 2,206.75萬 | 3.88% | 26.69億 | -7.30% | -0.83% | +10.58% | +35.76% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 24.16 | -1.43% | -0.35 | 3.51萬 | 84.53萬 | 4.33% | 0.00 | +1.30% | +24.79% | +130.53% | +2.63% |
Hess Midstream Partners LPUS HESM | 37.96 | -1.43% | -0.55 | 137.13萬 | 5,213.62萬 | 2.04% | 49.73億 | -0.68% | +0.98% | -7.68% | +2.51% |
Owlet Inc.US OWLT | 8.28 | -1.43% | -0.12 | 14.92萬 | 124.38萬 | 5.60% | 1.37億 | +12.65% | +35.74% | +123.18% | +86.07% |
Leslie's, Inc.US LESL | 0.4139 | -1.43% | -0.0060 | 1,682.25萬 | 704.93萬 | 11.56% | 7,674.60萬 | -15.18% | -44.73% | -31.19% | -81.44% |
Daxor CorpUS DXR | 9.65 | -1.43% | -0.14 | 3,763.00 | 3.62萬 | 2.96% | 4,788.57萬 | +3.88% | +15.16% | +24.52% | +25.49% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.75 | -1.43% | -0.36 | 547.00 | 1.35萬 | 0.08% | 618.77億 | +0.37% | -1.67% | -0.88% | -0.60% |
Clover Health CorpUS CLOV | 2.75 | -1.43% | -0.04 | 778.59萬 | 2,136.42萬 | 3.93% | 14.00億 | -3.17% | -13.25% | -21.65% | -12.70% |
Harbor Transformative Technologies ETFUS TEC | 24.77 | -1.43% | -0.36 | 129.00 | 3,195.27 | 0.08% | 0.00 | +4.47% | +4.13% | 0.00% | +26.63% |
維拉美特酒庄US WVVI | 5.47 | -1.44% | -0.08 | 3.51萬 | 19.78萬 | 9.01% | 2,715.60萬 | +11.18% | -7.13% | -9.59% | +63.28% |
一起教育科技US YQ | 2.16 | -1.44% | -0.03 | 8,662.00 | 1.89萬 | 3.19% | 1,911.97萬 | 0.00% | +2.86% | +30.91% | +35.85% |
Shift4 Payments, Inc.US FOUR | 97.68 | -1.44% | -1.43 | 118.35萬 | 1.16億 | 2.94% | 67.22億 | +0.56% | +2.92% | +23.19% | -5.88% |
First Guaranty Bancshares IncUS FGBIP | 18.44 | -1.44% | -0.27 | 1,741.00 | 3.24萬 | 1.54% | 1.98億 | -0.05% | -1.71% | -0.81% | -7.94% |