| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Knight Transportation IncUS KNX | 42.45 | -1.67% | -0.72 | 293.19萬 | 1.25億 | 2.97% | 68.79億 | +2.41% | +4.58% | -21.20% | -19.97% |
Virtus LifeSci Biotech Products ETFUS BBP | 54.09 | -1.67% | -0.92 | 733.00 | 4.01萬 | 2.00% | 2,163.63萬 | -7.03% | +7.39% | -12.06% | -9.88% |
百濟神州US ONC | 231.99 | -1.67% | -3.95 | 37.57萬 | 8,721.51萬 | 3.69% | 250.43億 | -9.30% | +11.37% | +3.89% | +25.60% |
Gaia IncUS GAIA | 5.26 | -1.68% | -0.09 | 3.89萬 | 20.18萬 | 3.74% | 1.32億 | -3.49% | +55.16% | +4.99% | +17.15% |
MEI PharmaUS MEIP | 2.05 | -1.68% | -0.03 | 4,897.00 | 9,978.93 | 4.33% | 1,362.55萬 | +0.49% | +8.78% | -23.12% | -16.87% |
安德瑪公司A類股US UAA | 5.84 | -1.68% | -0.10 | 1,552.95萬 | 9,150.01萬 | 2.86% | 25.10億 | -2.50% | +12.31% | -18.21% | -29.47% |
科斯塔US CSGP | 74.57 | -1.69% | -1.28 | 230.00萬 | 1.72億 | 2.51% | 314.60億 | -4.35% | -1.13% | +1.77% | +4.16% |
LINKBANCORP, Inc.US LNKB | 6.99 | -1.69% | -0.12 | 1.55萬 | 10.93萬 | 2.39% | 2.61億 | +1.90% | +9.73% | -5.67% | -6.55% |
Tvardi Therapeutics IncUS TVRD | 25.61 | -1.69% | -0.44 | 1.93萬 | 50.16萬 | 5.07% | 2.40億 | -4.19% | +75.47% | +62.60% | +39.49% |
Hoth TherapeuticsUS HOTH | 0.9526 | -1.69% | -0.0164 | 11.59萬 | 10.99萬 | 6.32% | 1,254.64萬 | +7.07% | +18.41% | -11.80% | +27.34% |
INmune Bio IncUS INMB | 6.97 | -1.69% | -0.12 | 23.82萬 | 167.65萬 | 12.98% | 1.60億 | -10.18% | +3.57% | -23.66% | +49.25% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.56 | -1.69% | -0.32 | 1.31萬 | 24.49萬 | 1.43% | 760.96萬 | -2.01% | +2.60% | -1.41% | +2.71% |
Apyx Medical IncUS APYX | 1.16 | -1.69% | -0.02 | 4.37萬 | 5.13萬 | 9.32% | 4,384.09萬 | -7.20% | +31.82% | -14.71% | -26.58% |
Allogene Therapeutics Inc.US ALLO | 1.16 | -1.69% | -0.02 | 379.24萬 | 450.52萬 | 11.02% | 2.52億 | -31.76% | -15.33% | -18.88% | -45.54% |
Acrivon Therapeutics, Inc.US ACRV | 1.16 | -1.69% | -0.02 | 64.10萬 | 74.92萬 | 6.36% | 3,637.18萬 | -17.73% | -24.18% | -77.52% | -80.73% |
西北天然氣US NWN | 42.83 | -1.70% | -0.74 | 31.83萬 | 1,365.78萬 | 2.15% | 17.26億 | -0.86% | +5.13% | +4.92% | +8.27% |
Marine PetroleumUS MARPS | 3.87 | -1.70% | -0.07 | 280.00 | 1,085.91 | 0.00% | 773.76萬 | -1.31% | -0.46% | -3.40% | -2.55% |
BioAge Labs Inc.US BIOA | 4.04 | -1.70% | -0.07 | 11.47萬 | 46.35萬 | 5.60% | 1.45億 | -3.58% | +17.78% | -8.60% | -30.22% |
歐陸科儀US CLWT | 1.10 | -1.71% | -0.02 | 3,555.00 | 3,818.21 | 6.25% | 848.72萬 | -5.91% | -4.36% | -12.01% | -20.87% |
WorkivaUS WK | 67.57 | -1.72% | -1.18 | 56.80萬 | 3,869.44萬 | 2.84% | 37.66億 | +0.24% | +1.47% | -25.84% | -38.29% |