| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gentherm IncUS THRM | 28.46 | -0.52% | -0.15 | 21.60萬 | 612.74萬 | 2.18% | 8.69億 | -3.03% | +1.43% | -20.92% | -21.75% |
WillScot CorporationUS WSC | 18.96 | -0.52% | -0.10 | 139.76萬 | 2,653.37萬 | 2.75% | 34.29億 | +1.55% | +8.84% | -12.63% | +0.69% |
高樂氏US CLX | 102.38 | -0.52% | -0.54 | 185.30萬 | 1.90億 | 1.95% | 123.79億 | -4.87% | -5.14% | -6.79% | +1.54% |
iShares Core Long-Term US BondUS ILTB | 49.21 | -0.53% | -0.26 | 2.01萬 | 99.17萬 | 0.62% | 6.10億 | -0.12% | +0.22% | -0.49% | -0.98% |
Union First Market Bankshares CoUS AUB | 37.83 | -0.53% | -0.20 | 68.67萬 | 2,601.66萬 | 0.79% | 53.92億 | -2.45% | +11.89% | +1.26% | +7.17% |
Buda Juice, Inc.US BUDA | 10.00 | -0.53% | -0.05 | 2.59萬 | 24.91萬 | 12.58% | 1.26億 | -0.79% | +11.61% | +17.65% | +33.33% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 30.17 | -0.53% | -0.16 | 7.38萬 | 224.02萬 | 3.63% | 1.32億 | +0.57% | -7.62% | -19.27% | -13.68% |
金田US GFI | 47.14 | -0.53% | -0.25 | 229.70萬 | 1.09億 | 2.81% | 421.91億 | -3.46% | +10.22% | -10.87% | +7.97% |
iShares Copper and Metals Mining ETFUS ICOP | 53.07 | -0.53% | -0.28 | 8.42萬 | 447.66萬 | 1.51% | 4.51億 | +3.31% | +16.46% | +5.82% | +19.77% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 79.01 | -0.53% | -0.42 | 211.68萬 | 1.67億 | 1.89% | 22.44億 | -0.53% | +9.16% | +5.90% | +13.96% |
ALPS Medical Breakthroughs ETFUS SBIO | 56.37 | -0.53% | -0.30 | 1.46萬 | 81.97萬 | 1.25% | 1.42億 | +2.38% | +14.85% | +8.47% | +10.05% |
Creative Realities, Inc.US CREX | 3.75 | -0.53% | -0.02 | 4.09萬 | 15.25萬 | 5.57% | 3,944.60萬 | +8.07% | +5.34% | +12.28% | +43.68% |
Weatherford International PLCUS WFRD | 99.26 | -0.53% | -0.53 | 97.63萬 | 9,718.46萬 | 2.23% | 71.20億 | -3.91% | +14.78% | +19.39% | +26.83% |
Peoples Bancorp IncUS PEBO | 33.66 | -0.53% | -0.18 | 17.30萬 | 582.11萬 | 0.82% | 12.09億 | -2.94% | +8.09% | +6.62% | +12.09% |
優先股指數ETF-PowerSharesUS PGX | 11.18 | -0.53% | -0.06 | 443.46萬 | 4,966.89萬 | 0.74% | 39.26億 | +0.45% | +0.45% | -1.32% | -0.53% |
Eaton Vance Tax-Managed Global BUS ETW | 9.31 | -0.53% | -0.05 | 24.27萬 | 226.63萬 | 0.69% | 10.11億 | +1.75% | +3.67% | +2.31% | +0.98% |
ARKO Petroleum Corp.US APC | 18.54 | -0.54% | -0.10 | 11.52萬 | 214.14萬 | 2.74% | 8.82億 | -1.23% | +0.65% | +3.00% | +3.00% |
Meridian BankUS MRBK | 20.38 | -0.54% | -0.11 | 12.44萬 | 254.55萬 | 1.61% | 2.41億 | -1.07% | +10.28% | +13.79% | +15.93% |
Eaton Vance Tax-Managed Global DUS EXG | 9.26 | -0.54% | -0.05 | 38.58萬 | 357.26萬 | 1.18% | 28.33億 | +0.87% | +4.16% | -2.32% | -2.83% |
富原集團US TWG | 3.70 | -0.54% | -0.02 | 3.84萬 | 14.36萬 | 3.76% | 9,587.88萬 | +4.82% | -0.54% | -31.10% | +12.46% |