| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SciSparc Ltd.US SPRC | 0.3443 | -1.63% | -0.0057 | 67.70萬 | 23.09萬 | 8.37% | 372.82萬 | +19.13% | +25.75% | -35.04% | -4.36% |
Cellectar Biosciences Inc.US CLRB | 0.2474 | -1.63% | -0.0041 | 28.84萬 | 7.25萬 | 4.89% | 1,140.02萬 | -8.61% | -9.31% | -13.92% | -17.26% |
Atlanticus Holdings CorporationUS ATLC | 54.87 | -1.63% | -0.91 | 3.96萬 | 217.44萬 | 3.60% | 8.29億 | -0.87% | +9.22% | -6.00% | -1.63% |
First Guaranty Bancshares, IncUS FGBI | 9.61 | -1.64% | -0.16 | 1.57萬 | 15.16萬 | 6.04% | 1.22億 | +3.33% | +27.28% | -4.95% | -15.40% |
PDS Biotechnology CorporationUS PDSB | 1.20 | -1.64% | -0.02 | 6.42萬 | 7.80萬 | 4.92% | 5,447.50萬 | -13.04% | +24.57% | -6.25% | -26.38% |
AN2 Therapeutics, Inc.US ANTX | 1.20 | -1.64% | -0.02 | 9.20萬 | 10.87萬 | 4.81% | 3,611.85萬 | -1.64% | -0.83% | +10.09% | -13.04% |
科勒尼US CBAN | 15.59 | -1.64% | -0.26 | 3.72萬 | 58.12萬 | 2.15% | 2.73億 | -0.70% | +8.87% | -9.94% | -3.41% |
愛美醫療US FOLD | 5.98 | -1.64% | -0.10 | 885.62萬 | 5,380.92萬 | 5.26% | 18.41億 | -10.34% | -8.14% | -37.38% | -36.52% |
Madrigal Pharmaceuticals, Inc.US MDGL | 294.64 | -1.65% | -4.93 | 30.59萬 | 9,080.31萬 | 5.45% | 65.42億 | -6.61% | -4.14% | -13.38% | -4.51% |
Valens Semiconductor Ltd.US VLN | 2.39 | -1.65% | -0.04 | 31.15萬 | 74.36萬 | 6.58% | 2.53億 | -12.13% | +19.50% | -6.27% | -8.08% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.79 | -1.65% | -0.03 | 17.32萬 | 31.24萬 | 4.06% | 6,853.45萬 | +1.13% | +21.77% | -1.10% | -32.96% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.72 | -1.65% | -0.23 | 1,327.00 | 1.82萬 | 1.58% | 3,430.00萬 | -1.79% | +4.18% | -1.29% | +5.30% |
兩倍做多波動率指數期貨ETFUS UVIX | 38.12 | -1.65% | -0.64 | 353.89萬 | 1.35億 | 4.39% | 1.91億 | -4.32% | -45.67% | +34.77% | +12.12% |
Humacyte, Inc.US HUMA | 1.19 | -1.65% | -0.02 | 202.18萬 | 244.37萬 | 5.79% | 1.85億 | -9.16% | -24.20% | -69.95% | -76.44% |
Cabaletta BioUS CABA | 1.19 | -1.65% | -0.02 | 37.12萬 | 44.99萬 | 8.26% | 6,038.43萬 | -11.19% | +9.17% | -52.02% | -47.58% |
SurModicsUS SRDX | 26.76 | -1.65% | -0.45 | 3.75萬 | 100.91萬 | 2.46% | 3.83億 | -3.18% | -1.76% | -20.95% | -32.42% |
微美全息US WIMI | 4.16 | -1.65% | -0.07 | 16.00萬 | 68.50萬 | 10.05% | 4,085.45萬 | -11.30% | +1350.99% | +830.02% | +349.73% |
Sachem Capital CorpUS SCCE | 19.55 | -1.66% | -0.33 | 2,267.00 | 4.44萬 | 5.68% | 0.00 | -0.76% | +2.95% | -2.49% | 0.00% |
Arrowhead Research CorporationUS ARWR | 13.03 | -1.66% | -0.22 | 125.30萬 | 1,636.89萬 | 8.26% | 17.89億 | -9.64% | +17.28% | -29.83% | -30.69% |
EscaladeUS ESCA | 14.75 | -1.67% | -0.25 | 6,270.00 | 9.25萬 | 3.27% | 2.03億 | -3.59% | -0.67% | -2.06% | +3.29% |