| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Moleculin Biotech, Inc.US MBRX | 2.51 | -1.95% | -0.05 | 5.89萬 | 15.00萬 | 5.07% | 1,339.42萬 | +0.80% | +19.52% | -46.37% | -24.17% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 25.07 | -1.95% | -0.50 | 6.08萬 | 152.78萬 | 1.27% | 7.34億 | -2.61% | +1.50% | -3.80% | -0.68% |
Nuveen Churchill Direct Lending CorpUS NCDL | 14.30 | -1.95% | -0.28 | 13.84萬 | 199.88萬 | 3.12% | 7.06億 | +1.96% | +6.92% | +6.12% | +7.16% |
阿爾法和歐米伽半導體US AOSL | 39.12 | -1.95% | -0.78 | 150.10萬 | 5,964.55萬 | 9.17% | 11.64億 | +28.77% | +78.96% | +77.58% | +97.48% |
Paycom Software, Inc.US PAYC | 130.38 | -1.96% | -2.60 | 82.05萬 | 1.08億 | 5.09% | 62.15億 | +8.80% | +2.99% | -14.39% | -18.19% |
Grayscale Dogecoin Trust ETFUS GDOG | 11.03 | -1.96% | -0.22 | 1.65萬 | 18.33萬 | 1.60% | 689.04萬 | +0.92% | -1.09% | -24.04% | -19.91% |
Concrete Pumping HoldingsUS BBCP | 7.52 | -1.96% | -0.15 | 5.96萬 | 44.95萬 | 2.41% | 3.80億 | -2.08% | +5.32% | +24.09% | +12.07% |
Liberty Media Corporation Series AUS FWONA | 81.19 | -1.96% | -1.62 | 8.71萬 | 708.87萬 | 2.64% | 202.98億 | -2.60% | +7.51% | +0.01% | -9.16% |
BNY Mellon International Equity ETFUS BKIE | 97.22 | -1.96% | -1.94 | 4.07萬 | 398.06萬 | 1.59% | 12.01億 | -1.72% | +5.54% | +0.87% | +5.03% |
BETTER HOME & FINANCE HOLDINGUS BETR | 46.55 | -1.96% | -0.93 | 73.55萬 | 3,472.52萬 | 8.80% | 8.64億 | +33.96% | +60.57% | +48.53% | +42.88% |
皮帕克格拉德斯通金融US PGC | 39.02 | -1.96% | -0.78 | 12.65萬 | 495.20萬 | 2.59% | 6.85億 | -0.84% | +12.97% | +32.05% | +40.11% |
三倍做多標普500ETF-ProSharesUS UPRO | 122.05 | -1.96% | -2.44 | 399.92萬 | 4.94億 | 3.63% | 47.97億 | +4.01% | +21.79% | +3.07% | +5.43% |
Vanguard ESG International Stock ETFUS VSGX | 77.02 | -1.96% | -1.54 | 10.69萬 | 829.28萬 | 1.86% | 62.39億 | -0.71% | +7.77% | +2.00% | +7.54% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.81 | -1.96% | -0.66 | 8,724.00 | 28.78萬 | 1.23% | 1.02億 | -1.81% | +6.51% | -2.71% | +1.11% |
PureTech Health PLCUS PRTC | 18.00 | -1.96% | -0.36 | 1,273.00 | 2.29萬 | 0.16% | 4.35億 | +0.73% | +13.49% | -2.91% | +8.17% |
Metagenomi Technologies, LLCUS MGX | 1.50 | -1.96% | -0.03 | 23.31萬 | 35.41萬 | 3.91% | 5,632.01萬 | +4.90% | +4.90% | -11.24% | -7.41% |
Data I/O CorporationUS DAIO | 2.50 | -1.96% | -0.05 | 1.99萬 | 5.01萬 | 4.50% | 2,347.97萬 | +2.04% | +2.04% | -22.36% | -21.14% |
羅素2000指數ETF兩倍做多US UWM | 56.98 | -1.96% | -1.14 | 33.01萬 | 1,909.78萬 | 4.28% | 2.56億 | +4.28% | +21.96% | +5.25% | +21.18% |
Alpha Architect International Quantitative Value ETFUS IVAL | 34.74 | -1.96% | -0.70 | 1.78萬 | 62.00萬 | 1.40% | 2.07億 | -1.95% | +4.20% | +4.77% | +10.43% |
Rocky BrandsUS RCKY | 43.12 | -1.97% | -0.86 | 3.27萬 | 141.76萬 | 2.36% | 3.25億 | +3.20% | +10.16% | +29.88% | +47.00% |