| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
威瑞信US VRSN | 273.85 | -0.51% | -1.41 | 76.15萬 | 2.09億 | 1.87% | 249.52億 | +1.47% | +14.63% | +10.37% | +12.72% |
Enovis CorporationUS ENOV | 25.20 | -0.51% | -0.13 | 75.72萬 | 1,920.53萬 | 3.12% | 14.50億 | +5.00% | +9.85% | +9.14% | -5.41% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.58 | -0.51% | -0.18 | 2.59萬 | 92.21萬 | 0.67% | 3.74億 | -0.34% | +2.04% | +4.37% | +4.96% |
偉世通US VC | 92.70 | -0.52% | -0.48 | 66.37萬 | 6,101.29萬 | 4.28% | 24.86億 | -4.09% | +9.77% | +1.11% | -2.52% |
Assured Guaranty LtdUS AGO | 83.00 | -0.52% | -0.43 | 35.90萬 | 2,983.39萬 | 1.13% | 37.31億 | -0.59% | +0.59% | -1.26% | -7.64% |
iShares MSCI Qatar ETFUS QAT | 19.30 | -0.52% | -0.10 | 2.25萬 | 43.28萬 | 0.72% | 9,553.50萬 | +0.91% | +3.37% | -2.08% | +2.56% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.99 | -0.52% | -0.12 | 1.24萬 | 29.92萬 | 0.43% | 1.05億 | +3.30% | +5.65% | -5.53% | -3.76% |
意大利ETF-iShares MSCIUS EWI | 57.89 | -0.52% | -0.30 | 34.46萬 | 1,995.16萬 | 0.90% | 6.64億 | +1.51% | +10.46% | +7.16% | +6.55% |
第一金融銀行股份US FFBC | 28.94 | -0.52% | -0.15 | 87.41萬 | 2,527.74萬 | 0.79% | 30.39億 | -3.05% | +9.21% | +9.54% | +15.67% |
ROYCE GLOBAL TRUST INCUS RGT | 14.46 | -0.52% | -0.07 | 9,557.00 | 13.77萬 | 1.05% | 9,489.88萬 | +2.55% | +6.48% | +6.32% | +10.30% |
First Trust Nasdaq Bank ETFUS FTXO | 38.54 | -0.52% | -0.20 | 6.98萬 | 269.78萬 | 1.06% | 3.33億 | -1.02% | +10.84% | +1.96% | +1.99% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.00 | -0.52% | -0.12 | 767.00 | 1.84萬 | 0.33% | 600.00萬 | -0.41% | -0.69% | -0.31% | -1.64% |
Cognyte Software Ltd.US CGNT | 9.62 | -0.52% | -0.05 | 53.69萬 | 521.49萬 | 4.01% | 7.03億 | +13.58% | +14.93% | +7.37% | +2.34% |
Liberty Media Corporation Series AUS FWONA | 82.44 | -0.52% | -0.43 | 11.23萬 | 924.47萬 | 2.73% | 206.10億 | +0.75% | +6.07% | +0.60% | -7.76% |
Southside BancsharesUS SBSI | 32.58 | -0.52% | -0.17 | 8.93萬 | 290.83萬 | 1.44% | 9.68億 | -2.01% | +9.92% | +2.32% | +7.21% |
家得寶US HD | 337.15 | -0.52% | -1.76 | 285.67萬 | 9.65億 | 1.56% | 3,356.37億 | -0.72% | +1.88% | -10.12% | -2.02% |
First Majestic Silver CorporationUS AG | 21.05 | -0.52% | -0.11 | 1,013.13萬 | 2.14億 | 2.93% | 103.93億 | +2.23% | +3.44% | -6.28% | +26.35% |
Global X Aging Population ETFUS AGNG | 36.31 | -0.52% | -0.19 | 1.36萬 | 49.57萬 | 1.01% | 8,459.07萬 | -0.33% | +2.67% | -0.45% | +1.14% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.54 | -0.52% | -0.05 | 3.71萬 | 35.38萬 | 0.83% | 1.03億 | +1.81% | +4.03% | -2.15% | +2.68% |
Iovance Biotherapeutics, Inc.US IOVA | 3.80 | -0.52% | -0.02 | 1,101.47萬 | 4,170.51萬 | 4.19% | 15.65億 | -5.24% | +0.80% | +55.74% | +39.19% |