| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Femto Technologies Inc.US FMTO | 6.52 | -2.40% | -0.16 | 7.30萬 | 48.05萬 | 5.73% | 365.05萬 | -4.40% | -63.47% | -99.61% | -99.84% |
康沃系統US CVLT | 170.60 | -2.40% | -4.19 | 39.46萬 | 6,769.46萬 | 3.79% | 75.28億 | -1.13% | +12.69% | -4.45% | +13.05% |
TransCode Therapeutics Inc.US RNAZ | 0.3418 | -2.40% | -0.0084 | 103.17萬 | 34.87萬 | 11.42% | 797.81萬 | -33.27% | -14.25% | -96.83% | -89.86% |
Mira PharmaUS MIRA | 1.22 | -2.40% | -0.03 | 20.88萬 | 24.81萬 | 6.40% | 2,051.27萬 | +5.17% | +44.62% | +7.96% | +7.02% |
Crawford & CompanyUS CRD.B | 10.15 | -2.40% | -0.25 | 6,052.00 | 6.14萬 | 3.05% | 5.02億 | -4.43% | +3.05% | -13.62% | -12.73% |
DigitalOcean Holdings, Inc.US DOCN | 29.17 | -2.41% | -0.72 | 172.01萬 | 5,021.78萬 | 6.72% | 26.55億 | -10.41% | +3.37% | -35.62% | -14.38% |
Purple Innovation Inc.US PRPL | 0.7896 | -2.41% | -0.0195 | 126.74萬 | 102.07萬 | 10.69% | 8,545.17萬 | +19.51% | +23.28% | -21.82% | +1.23% |
Re/Max Holdings IncUS RMAX | 7.68 | -2.41% | -0.19 | 11.82萬 | 91.13萬 | 3.81% | 1.53億 | -5.30% | +6.52% | -21.63% | -28.02% |
CytokineticsUS CYTK | 31.70 | -2.42% | -0.78 | 103.77萬 | 3,337.78萬 | 4.54% | 37.85億 | -15.14% | -16.26% | -24.86% | -32.62% |
Ultragenyx Pharmaceutical IncUS RARE | 35.11 | -2.42% | -0.87 | 113.67萬 | 4,080.44萬 | 6.92% | 33.14億 | -10.66% | +5.88% | -19.16% | -16.54% |
XPEL Technologies Corp.US XPEL | 36.71 | -2.42% | -0.91 | 25.08萬 | 929.66萬 | 4.89% | 10.16億 | +22.90% | +36.16% | -10.79% | -8.09% |
Network-1 Technologies, Inc.US NTIP | 1.21 | -2.42% | -0.03 | 1,522.00 | 1,875.41 | 2.42% | 2,780.73萬 | -3.97% | +2.54% | -12.32% | -9.02% |
CARGO TherapeuticsUS CRGX | 4.02 | -2.43% | -0.10 | 31.24萬 | 127.44萬 | 7.40% | 1.85億 | -6.94% | -1.23% | +11.98% | -72.12% |
Streamline Health SolutionsUS STRM | 2.59 | -2.43% | -0.06 | 1,821.00 | 4,581.22 | 5.44% | 1,123.80萬 | -15.24% | +13.08% | -28.13% | -30.99% |
維多利亞的秘密US VSCO | 19.26 | -2.43% | -0.48 | 281.41萬 | 5,443.31萬 | 3.31% | 15.38億 | -1.68% | +9.49% | -40.92% | -53.50% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 4.01 | -2.43% | -0.10 | 9.15萬 | 36.61萬 | 2.19% | 200.50萬 | -9.68% | -16.45% | -37.34% | -53.66% |
Applied Therapeutics Inc.US APLT | 0.3997 | -2.44% | -0.0100 | 138.10萬 | 55.42萬 | 5.83% | 5,658.77萬 | -13.18% | +26.13% | -26.16% | -53.32% |
Nuvalent, Inc.US NUVL | 69.85 | -2.44% | -1.75 | 44.63萬 | 3,182.41萬 | 5.57% | 50.15億 | -9.82% | +12.68% | -14.02% | -10.77% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 152.78 | -2.45% | -3.83 | 1.80萬 | 278.75萬 | 3.30% | 10.01億 | -6.80% | +3.34% | -11.99% | -8.08% |
Cpi Card GroupUS PMTS | 21.51 | -2.45% | -0.54 | 5.63萬 | 122.21萬 | 6.12% | 2.43億 | -18.40% | -8.58% | -24.84% | -28.04% |