| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BTO基金US BTO | 37.25 | -0.69% | -0.26 | 2.46萬 | 91.94萬 | 1.07% | 7.38億 | -2.23% | +11.06% | +3.96% | +6.19% |
可口可樂裝瓶US COKE | 186.16 | -0.69% | -1.30 | 41.92萬 | 7,832.76萬 | 3.79% | 124.01億 | -10.95% | -12.54% | +21.59% | +21.44% |
Cibus IncUS CBUS | 1.43 | -0.69% | -0.01 | 38.98萬 | 54.64萬 | 6.21% | 1.09億 | +13.49% | -48.38% | -16.13% | -17.82% |
Bar Harbor BanksharesUS BHB | 34.31 | -0.69% | -0.24 | 9.67萬 | 331.35萬 | 1.36% | 5.73億 | -2.61% | +10.71% | +6.26% | +10.50% |
Broadstone Net Lease, Inc.US BNL | 20.00 | -0.70% | -0.14 | 434.58萬 | 8,675.67萬 | 1.91% | 38.28億 | +1.32% | +3.52% | +7.07% | +15.14% |
OppFi Inc.US OPFI | 8.57 | -0.70% | -0.06 | 25.45萬 | 218.10萬 | 1.91% | 7.32億 | +5.02% | +4.00% | -13.43% | -18.07% |
RiverNorth Opportunistic Municipal Income Fund II, IncUS RMM | 14.28 | -0.70% | -0.10 | 2.87萬 | 41.13萬 | 1.18% | 2.82億 | -0.63% | -0.14% | +2.59% | +4.92% |
做空黃金ETN(德銀)US DGZ | 4.80 | -0.70% | -0.03 | 926.00 | 4,406.41 | 2.07% | 152.55萬 | -1.50% | -1.59% | -15.11% | -14.32% |
Black Rock Coffee Bar, Inc.US BRCB | 14.26 | -0.70% | -0.10 | 21.30萬 | 301.05萬 | 4.14% | 2.49億 | -3.91% | -13.15% | -21.69% | -35.91% |
BIOHARVEST SCIENCES INCUS BHST | 4.27 | -0.70% | -0.03 | 6,559.00 | 2.81萬 | 0.70% | 9,673.39萬 | -0.23% | -2.06% | -11.23% | -17.73% |
比特幣期貨ETF-Global XUS BTRN | 27.49 | -0.70% | -0.19 | 2,100.00 | 5.77萬 | 1.07% | 192.42萬 | +0.28% | +0.56% | -0.34% | -0.85% |
RMT信託US RMT | 12.77 | -0.70% | -0.09 | 14.15萬 | 181.27萬 | 1.63% | 6.83億 | +4.08% | +11.14% | +11.82% | +22.44% |
漢尼汾US PH | 957.00 | -0.70% | -6.76 | 47.95萬 | 4.59億 | 2.16% | 1,207.61億 | -2.64% | +4.89% | +2.96% | +8.88% |
2倍做多SHOP ETF-DirexionUS SHPU | 15.57 | -0.70% | -0.11 | 7.15萬 | 113.52萬 | 7.14% | 934.20萬 | +26.69% | +1.49% | -32.24% | -46.63% |
Mercury Systems IncUS MRCY | 84.91 | -0.70% | -0.60 | 42.98萬 | 3,642.82萬 | 3.24% | 51.03億 | +7.17% | +7.52% | -12.55% | +16.30% |
三倍做空標普500ETF-ProSharesUS SPXU | 45.14 | -0.70% | -0.32 | 624.18萬 | 2.83億 | 1.80% | 4.39億 | -8.92% | -18.02% | -11.26% | -9.21% |
L3Harris Technologies IncUS LHX | 353.41 | -0.71% | -2.51 | 102.94萬 | 3.64億 | 2.03% | 661.06億 | -1.27% | -4.06% | +3.24% | +20.38% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.17 | -0.71% | -0.19 | 1,183.00 | 3.11萬 | 0.65% | 2,617.00萬 | -0.24% | +0.35% | +0.65% | -1.13% |
水資源ETF-PowerSharesUS PHO | 68.94 | -0.71% | -0.49 | 6.75萬 | 466.99萬 | 1.24% | 20.45億 | -1.09% | +3.51% | -5.11% | -2.09% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 34.24 | -0.71% | -0.24 | 1,436.00 | 4.92萬 | 0.26% | 5,306.66萬 | +3.26% | +5.38% | -7.59% | -3.07% |