| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Expro Group Holdings N.V.US XPRO | 15.72 | -0.44% | -0.07 | 81.85萬 | 1,289.80萬 | 4.43% | 17.85億 | -1.87% | +10.08% | -12.81% | +17.75% |
工業指數ETF-SPDRUS XLI | 181.85 | -0.44% | -0.81 | 430.39萬 | 7.84億 | 1.96% | 331.56億 | +2.09% | +0.36% | +7.01% | +17.23% |
Gladstone Land CorpUS LANDO | 21.32 | -0.44% | -0.09 | 1.38萬 | 29.32萬 | 1.09% | 1.27億 | +0.97% | +3.47% | +0.45% | +14.23% |
AshlandUS ASH | 66.11 | -0.44% | -0.29 | 19.72萬 | 1,307.40萬 | 2.02% | 30.25億 | -2.36% | +3.39% | +34.50% | +12.67% |
WORTHINGTON STEEL INCUS WS | 35.82 | -0.44% | -0.16 | 8.35萬 | 301.33萬 | 2.52% | 17.88億 | +1.65% | -7.13% | -1.59% | +3.47% |
Perceptive Capital Solutions Corp.US FRNM | 11.19 | -0.44% | -0.05 | 106.71萬 | 1,201.14萬 | 10.41% | 11.97億 | -6.36% | +2.38% | -0.71% | -14.12% |
Hercules Capital, Inc.US HCXY | 24.60 | -0.45% | -0.11 | 1,629 | 4.01萬 | 0.00% | 0 | -0.81% | -1.20% | -1.05% | -3.48% |
紐曼礦業US NEM | 92.78 | -0.45% | -0.41 | 288.22萬 | 2.69億 | 3.17% | 977.56億 | +4.01% | -3.49% | -13.79% | -7.09% |
Global X AgTech & Food Innovation ETFUS KROP | 35.60 | -0.45% | -0.16 | 2,263 | 8.03萬 | 1.82% | 937.16萬 | +3.18% | +1.82% | +4.01% | +17.33% |
ELEMENTAL RTY CORPUS ELE | 15.63 | -0.45% | -0.07 | 10.85萬 | 170.88萬 | 4.20% | 10.04億 | +7.28% | -4.23% | -4.35% | -7.90% |
TeekayUS TK | 11.15 | -0.45% | -0.05 | 28.66萬 | 318.85萬 | 2.41% | 9.68億 | +3.62% | +3.72% | -15.21% | +23.48% |
Strive Natural Resources and Security ETFUS FTWO | 44.23 | -0.45% | -0.20 | 1,156 | 5.12萬 | 0.33% | 7,474.03萬 | +4.46% | +1.88% | -1.02% | +8.82% |
Maiden Holdings North America LUS MHNC | 11.56 | -0.45% | -0.05 | 2,910 | 3.36萬 | 0.11% | 7,050.01萬 | -1.72% | -5.65% | -12.41% | -26.85% |
Beyond Meat, Inc.US BYND | 0.5564 | -0.45% | -0.0025 | 1,263.58萬 | 707.32萬 | 5.05% | 2.87億 | -6.41% | -15.62% | -31.76% | -32.15% |
Avantis U.S. Equity ETFUS AVUS | 126.34 | -0.45% | -0.57 | 26.16萬 | 3,312.33萬 | 1.40% | 138.68億 | -0.35% | +0.20% | +4.63% | +13.03% |
The York Water CompanyUS YORW | 30.99 | -0.45% | -0.14 | 5.51萬 | 170.71萬 | 2.23% | 5.02億 | -0.86% | +0.75% | +6.49% | -2.67% |
iShares S&P Global Materials SecUS MXI | 105.14 | -0.45% | -0.47 | 2,107 | 22.21萬 | 0.94% | 3.36億 | +1.91% | -1.07% | -2.36% | +8.79% |
LIONSGATE STUDIOS CORPUS LION | 13.28 | -0.45% | -0.06 | 41.42萬 | 555.04萬 | 3.30% | 38.45億 | -2.99% | -19.02% | +8.85% | +45.45% |
ProShares Short High YieldUS SJB | 15.25 | -0.45% | -0.07 | 9.22萬 | 140.53萬 | 0.16% | 5,185.34萬 | +0.57% | +0.57% | -0.64% | -0.06% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 45.23 | -0.45% | -0.20 | 8.60萬 | 388.36萬 | 1.43% | 8.36億 | +0.63% | -0.47% | +2.23% | +17.99% |