| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
豐田汽車US TM | 187.53 | -0.78% | -1.47 | 63.54萬 | 1.19億 | 1.19% | 2,444.15億 | -0.63% | -10.97% | -22.77% | -12.39% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 24.33 | -0.78% | -0.19 | 1.64萬 | 39.84萬 | 1.02% | 1,143.29萬 | -1.08% | -2.68% | -8.44% | -7.97% |
Vanguard Health Care ETFUS VHT | 268.98 | -0.78% | -2.11 | 21.14萬 | 5,689.39萬 | 1.27% | 159.31億 | -0.86% | -1.75% | -6.86% | -6.56% |
東北銀行US NBN | 124.65 | -0.78% | -0.98 | 8.58萬 | 1,067.77萬 | 2.58% | 10.67億 | -0.36% | +0.61% | +2.86% | +19.94% |
Pinnacle Financial PartnersUS PNFP | 97.89 | -0.78% | -0.77 | 88.25萬 | 8,656.33萬 | 2.41% | 148.01億 | -0.76% | +5.80% | +0.08% | +2.60% |
BrasilagroUS LND | 3.81 | -0.78% | -0.03 | 5.63萬 | 21.63萬 | 2.08% | 3.80億 | -1.80% | -7.52% | -3.05% | +6.42% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 24.27 | -0.78% | -0.19 | 2.25萬 | 54.77萬 | 2.90% | 1,504.59萬 | -3.14% | -4.18% | -1.59% | +1.88% |
Vanguard Mid-Cap Growth ETFUS VOT | 288.69 | -0.78% | -2.28 | 14.54萬 | 4,197.23萬 | 1.37% | 185.28億 | +1.24% | +7.63% | +4.92% | +3.42% |
Consolidated Water Co LtdUS CWCO | 32.92 | -0.78% | -0.26 | 7.05萬 | 233.01萬 | 1.87% | 5.24億 | +2.46% | -6.77% | -11.53% | -6.72% |
西格內特珠寶US SIG | 87.30 | -0.78% | -0.69 | 48.65萬 | 4,243.08萬 | 1.82% | 34.98億 | +1.87% | -6.76% | -5.47% | +5.33% |
NSTS Bancorp, IncUS NSTS | 12.65 | -0.78% | -0.10 | 3,377.00 | 4.29萬 | 1.96% | 6,627.38萬 | -0.47% | +8.40% | +3.18% | -2.32% |
Arvinas Holding Company LLCUS ARVN | 10.11 | -0.79% | -0.08 | 59.53萬 | 601.84萬 | 3.29% | 6.49億 | -3.81% | -6.56% | -22.77% | -14.76% |
Axos Financial IncUS AX | 86.98 | -0.79% | -0.69 | 28.44萬 | 2,483.62萬 | 1.84% | 49.27億 | -0.49% | -5.97% | -8.16% | +0.95% |
NextDecade CorporationUS NEXT | 7.56 | -0.79% | -0.06 | 239.01萬 | 1,795.21萬 | 3.61% | 20.02億 | -3.45% | +0.27% | +39.48% | +43.45% |
Pulmonx CorpUS LUNG | 1.26 | -0.79% | -0.01 | 60.59萬 | 75.52萬 | 6.34% | 5,321.89萬 | -6.67% | -8.03% | -13.10% | -42.99% |
Estrella ImmunopharmaUS ESLA | 1.26 | -0.79% | -0.01 | 4.29萬 | 5.24萬 | 4.90% | 5,375.82萬 | -22.70% | -31.52% | -3.08% | -19.23% |
Vanguard Utilities ETFUS VPU | 193.90 | -0.79% | -1.54 | 23.28萬 | 4,536.35萬 | 1.54% | 85.99億 | -3.59% | -4.43% | +0.35% | +4.79% |
快驗保US MED | 12.59 | -0.79% | -0.10 | 11.22萬 | 141.60萬 | 2.99% | 1.40億 | +15.40% | +25.15% | +16.04% | +17.88% |
ITT Inc.US ITT | 206.15 | -0.79% | -1.64 | 65.17萬 | 1.35億 | 3.67% | 184.30億 | -1.78% | -4.96% | +2.17% | +18.81% |
Eversource EnergyUS ES | 66.51 | -0.79% | -0.53 | 362.05萬 | 2.42億 | 2.77% | 249.54億 | -6.42% | -4.94% | -5.28% | -1.22% |