| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merit Medical SystemsUS MMSI | 68.65 | -0.85% | -0.59 | 61.86萬 | 4,242.51萬 | 2.30% | 40.95億 | +0.62% | -2.04% | -17.54% | -22.11% |
Sotherly Hotels IncUS SOHOO | 16.26 | -0.85% | -0.14 | 2,075.00 | 3.36萬 | 0.73% | 2,188.76萬 | +15.40% | -14.74% | -8.29% | -6.17% |
United HomesUS UHG | 1.16 | -0.85% | -0.01 | 25.52萬 | 29.77萬 | 2.56% | 6,822.38萬 | 0.00% | -0.85% | -32.56% | -25.64% |
Silence Therapeutics PlcUS SLN | 5.80 | -0.85% | -0.05 | 21.72萬 | 123.98萬 | 4.36% | 2.74億 | +6.03% | -16.91% | -1.69% | -4.61% |
Nasus Pharma Ltd.US NSRX | 2.32 | -0.85% | -0.02 | 1.90萬 | 4.37萬 | 4.70% | 2,728.06萬 | -9.02% | -50.00% | -68.22% | -74.64% |
ProShares Short Real EstateUS REK | 16.23 | -0.86% | -0.14 | 6,958.00 | 11.27萬 | 1.65% | 1,225.18萬 | -4.12% | -1.82% | -5.23% | -5.69% |
艾利US AVY | 173.81 | -0.86% | -1.50 | 45.08萬 | 7,844.62萬 | 1.61% | 133.62億 | +0.41% | -0.43% | -7.53% | -4.44% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 49.50 | -0.86% | -0.43 | 8.80萬 | 433.75萬 | 2.95% | 3.39億 | +7.87% | +3.26% | +13.30% | +23.14% |
科佩斯控股US KOP | 37.04 | -0.86% | -0.32 | 14.75萬 | 546.23萬 | 2.43% | 7.16億 | -1.62% | -0.64% | +28.03% | +36.78% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 70.54 | -0.86% | -0.61 | 352.00 | 2.49萬 | 0.34% | 1,058.03萬 | +1.23% | +1.33% | +15.58% | +21.35% |
多爾切斯特US DMLP | 27.76 | -0.86% | -0.24 | 14.74萬 | 410.91萬 | 1.84% | 13.40億 | +1.28% | +3.01% | +19.35% | +24.15% |
Zentek LtdUS ZTEK | 0.5551 | -0.86% | -0.0048 | 8.93萬 | 4.89萬 | 6.05% | 5,956.58萬 | +1.48% | -14.86% | -47.63% | -13.27% |
Cytek BioSciencesUS CTKB | 4.62 | -0.86% | -0.04 | 45.15萬 | 208.58萬 | 2.90% | 5.94億 | +3.13% | +11.06% | -20.34% | -8.51% |
克羅格US KR | 70.35 | -0.86% | -0.61 | 388.96萬 | 2.74億 | 2.50% | 431.95億 | -0.27% | -2.55% | +15.12% | +12.60% |
新濠博亞娛樂US MLCO | 5.76 | -0.86% | -0.05 | 142.48萬 | 811.85萬 | 3.70% | 23.44億 | -0.17% | +3.23% | -14.29% | -23.91% |
Allarity Therapeutics IncUS ALLR | 1.15 | -0.86% | -0.01 | 4.24萬 | 4.92萬 | 4.30% | 1,819.18萬 | +1.77% | -8.73% | +0.88% | +6.48% |
Beeline HoldingsUS BLNE | 2.29 | -0.87% | -0.02 | 26.95萬 | 61.74萬 | 4.33% | 7,018.25萬 | +3.62% | -23.41% | +3.62% | +33.14% |
SRH REIT COVERED CALL ETFUS SRHR | 53.73 | -0.87% | -0.47 | 171.00 | 9,218.16 | 1.37% | 4,835.70萬 | +2.31% | -2.97% | +0.65% | +1.15% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.87 | -0.87% | -0.20 | 1.07萬 | 24.29萬 | 2.99% | 2,684.13萬 | +5.83% | -8.89% | -20.31% | -10.59% |
國際香料香精US IFF | 73.13 | -0.87% | -0.64 | 138.62萬 | 1.01億 | 2.33% | 187.28億 | +0.77% | +6.42% | +6.05% | +8.52% |