| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Newhold Investment II CorpUS NHIC | 10.76 | -0.46% | -0.05 | 2.33萬 | 25.02萬 | 1.76% | 2.97億 | +0.47% | -2.09% | +2.38% | +3.81% |
BRC IncUS BRCC | 1.08 | -0.46% | 0.00 | 29.24萬 | 32.09萬 | 3.70% | 2.68億 | -10.42% | -17.31% | -2.27% | -3.15% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.77 | -0.46% | -0.12 | 5,139 | 13.32萬 | 2.86% | 2,126.03萬 | -0.96% | -7.30% | 0.00% | -15.31% |
VanEck Robotics ETFUS IBOT | 63.33 | -0.46% | -0.30 | 6,981 | 44.52萬 | 2.04% | 9,341.18萬 | +0.75% | -3.83% | +4.82% | +20.28% |
Essential Properties Realty Trust Inc.US EPRT | 32.19 | -0.46% | -0.15 | 41.44萬 | 1,337.72萬 | 1.30% | 69.79億 | -3.48% | +5.13% | +3.31% | +8.53% |
Fidelity MSCI Industrials IndexUS FIDU | 96.39 | -0.46% | -0.45 | 8.05萬 | 776.78萬 | 1.97% | 23.33億 | +1.95% | -0.82% | +5.15% | +16.86% |
Spruce Power Holding CorporationUS SPRU | 2.16 | -0.47% | -0.01 | 4.77萬 | 9.98萬 | 5.07% | 3,957.96萬 | -4.85% | -19.41% | -35.72% | -57.57% |
銀行ETF-PowerSharesUS KBWB | 96.17 | -0.47% | -0.45 | 101.54萬 | 9,831.83萬 | 2.21% | 67.61億 | +0.23% | +2.90% | +11.79% | +14.09% |
Auddia Inc.US AUUD | 1.07 | -0.47% | 0.00 | 5.41萬 | 5.77萬 | 1.87% | 571.27萬 | -11.98% | -16.14% | -36.98% | -85.74% |
安碩ESG MSCI KLD 400 ETFUS DSI | 137.26 | -0.47% | -0.64 | 6.00萬 | 824.77萬 | 1.46% | 51.61億 | -1.71% | -0.88% | +2.02% | +6.54% |
Praxis Impact Large Cap Growth ETFUS PRXG | 37.75 | -0.47% | -0.18 | 8,536 | 32.24萬 | 0.16% | 8,399.38萬 | -2.54% | +0.06% | +1.29% | +3.37% |
SEI Select Emerging Markets Equity ETFUS SEEM | 37.07 | -0.47% | -0.17 | 17.79萬 | 668.62萬 | 1.58% | 5.95億 | -0.55% | -6.00% | +2.55% | +19.10% |
華美US EWBC | 130.39 | -0.47% | -0.61 | 35.94萬 | 4,718.33萬 | 2.10% | 179.39億 | -2.64% | +0.71% | +4.56% | +16.01% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 29.73 | -0.47% | -0.14 | 265 | 7,888.12 | 0.20% | 2,081.10萬 | -1.59% | -4.57% | -2.08% | +2.48% |
Korro Bio, Inc.US KRRO | 10.59 | -0.47% | -0.05 | 6.65萬 | 70.93萬 | 9.40% | 1.53億 | -7.91% | -16.61% | -16.02% | +32.21% |
Associated Banc-CorpUS ASB | 30.67 | -0.47% | -0.14 | 80.00萬 | 2,467.63萬 | 1.91% | 57.96億 | -0.98% | -2.15% | +10.15% | +19.04% |
美國美盛US MOS | 22.20 | -0.47% | -0.10 | 372.11萬 | 8,262.00萬 | 3.18% | 70.45億 | -0.96% | -0.83% | -3.63% | -7.87% |
黑山US BKH | 74.94 | -0.47% | -0.35 | 20.17萬 | 1,510.11萬 | 1.62% | 56.99億 | +0.61% | -1.45% | +0.84% | +7.94% |
阿拉莫集團股份有限公司US ALG | 164.57 | -0.47% | -0.78 | 3.59萬 | 592.74萬 | 2.27% | 19.94億 | +2.79% | -2.51% | -2.26% | -1.97% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.40 | -0.47% | -0.13 | 7.61萬 | 208.95萬 | 2.36% | 7,617.20萬 | -1.69% | -1.08% | -3.57% | -4.10% |