| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國迪進國際US DGII | 53.65 | -0.74% | -0.40 | 46.34萬 | 2,449.01萬 | 7.24% | 20.17億 | -1.43% | +8.06% | +25.70% | +23.93% |
G-III Apparel GroupUS GIII | 29.50 | -0.74% | -0.22 | 45.59萬 | 1,342.45萬 | 3.30% | 12.45億 | -1.04% | +13.24% | +2.68% | +1.86% |
文遠知行US WRD | 8.04 | -0.74% | -0.06 | 200.01萬 | 1,619.10萬 | 2.96% | 27.01億 | +5.93% | +28.43% | -5.19% | -7.37% |
Global X Ethereum Covered Call ETFUS EHCC | 27.00 | -0.74% | -0.20 | 2,091.00 | 5.63萬 | 1.43% | 54.00萬 | +3.03% | 0.00% | 0.00% | +10.66% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 29.98 | -0.74% | -0.22 | 1.23萬 | 37.01萬 | 1.13% | 6,775.48萬 | +1.46% | +6.40% | +4.06% | +5.58% |
廣達公司US PWR | 587.42 | -0.74% | -4.40 | 75.39萬 | 4.42億 | 2.00% | 881.46億 | +0.92% | +2.70% | +26.74% | +39.18% |
三井住友金融US SMFG | 21.36 | -0.74% | -0.16 | 153.21萬 | 3,283.02萬 | 1.07% | 1,369.64億 | +0.42% | +10.27% | +2.20% | +10.50% |
First Trust Health Care AlphaDEX FundUS FXH | 112.73 | -0.74% | -0.84 | 1.08萬 | 122.44萬 | 1.28% | 8.68億 | -0.06% | +5.12% | -2.92% | -0.96% |
Astera Labs, Inc.US ALAB | 170.81 | -0.74% | -1.28 | 452.92萬 | 7.57億 | 7.28% | 292.51億 | +31.94% | +35.20% | -7.04% | +2.67% |
西班牙ETF-iShares MSCIUS EWP | 57.37 | -0.74% | -0.43 | 12.94萬 | 742.95萬 | 1.54% | 19.02億 | -0.10% | +7.72% | +6.58% | +6.42% |
百通公司US BDC | 126.37 | -0.75% | -0.95 | 20.50萬 | 2,583.07萬 | 2.38% | 48.97億 | -1.30% | +10.94% | +9.93% | +8.43% |
西部社區銀行US CWBC | 23.94 | -0.75% | -0.18 | 13.65萬 | 327.85萬 | 1.08% | 6.49億 | -0.46% | +7.79% | +4.82% | +6.40% |
Acorn Energy IncUS ACFN | 18.61 | -0.75% | -0.14 | 2,530.00 | 4.70萬 | 1.89% | 4,661.11萬 | +2.03% | -0.21% | -2.16% | +23.24% |
WisdomTree India Hedged Equity FundUS INDH | 39.81 | -0.75% | -0.30 | 1,718.00 | 6.86萬 | 0.80% | 597.15萬 | +0.80% | +3.95% | -2.98% | -6.02% |
Militia Long/Short Equity ETFUS ORR | 36.50 | -0.75% | -0.27 | 21.46萬 | 784.23萬 | 0.87% | 4.18億 | -2.87% | -0.30% | +3.84% | +6.85% |
Energy Company of Minas GeraisUS CIG | 2.65 | -0.75% | -0.02 | 502.61萬 | 1,337.73萬 | 1.87% | 75.82億 | +0.38% | +17.26% | +30.54% | +32.50% |
IIF印度基金US IIF | 22.52 | -0.75% | -0.17 | 1.60萬 | 36.05萬 | 1.10% | 2.13億 | +2.64% | +4.40% | -5.06% | -9.85% |
加利西亞金融US GGAL | 49.01 | -0.75% | -0.37 | 86.08萬 | 4,220.92萬 | 4.09% | 78.72億 | +2.25% | +16.63% | -2.74% | -9.14% |
Nexentis Technologies IncUS NXTS | 3.97 | -0.75% | -0.03 | 5,875.00 | 2.33萬 | 2.88% | 289.93萬 | -14.62% | -27.11% | -63.88% | -66.24% |
Myomo Inc.US MYO | 0.7940 | -0.75% | -0.0060 | 36.57萬 | 29.37萬 | 5.21% | 3,051.78萬 | +13.43% | +9.53% | -18.97% | -12.75% |