| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Service Properties TrustUS SVC | 8.42 | -0.47% | -0.04 | 54.49萬 | 461.99萬 | 3.13% | 10.90億 | -3.88% | -1.52% | +12.27% | -8.48% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 53.51 | -0.47% | -0.25 | 1.75萬 | 93.99萬 | 1.40% | 3.73億 | -1.63% | -1.97% | -0.67% | -1.47% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.32 | -0.47% | -0.13 | 2.07萬 | 56.42萬 | 1.86% | 1.54億 | -0.50% | -0.08% | +4.52% | +9.63% |
VanEck Office and Commercial REIT ETFUS DESK | 42.94 | -0.48% | -0.20 | 1.83萬 | 79.08萬 | 1.60% | 1,459.79萬 | +0.87% | +2.91% | +18.64% | +16.96% |
奧特泰爾US OTTR | 91.90 | -0.48% | -0.44 | 5.98萬 | 548.38萬 | 1.35% | 38.51億 | +0.64% | +1.40% | +4.24% | +13.72% |
嘉銀科技US JFIN | 2.15 | -0.48% | -0.01 | 4.28萬 | 9.37萬 | 5.52% | 1.12億 | -13.32% | -28.58% | -53.06% | -62.94% |
TryHard Holdings LimitedUS THH | 0.2084 | -0.48% | -0.0010 | 4.33萬 | 9,008.89 | 4.25% | 1,042.96萬 | -11.32% | -35.28% | -43.08% | -98.87% |
GiftifyUS GIFT | 0.8957 | -0.48% | -0.0043 | 5,771 | 5,181.08 | 0.49% | 3,046.05萬 | -0.59% | -11.32% | -22.78% | -18.57% |
Aclaris TherapeuticsUS ACRS | 5.21 | -0.48% | -0.02 | 357.44萬 | 1,935.80萬 | 7.94% | 7.29億 | -6.55% | +4.10% | +16.44% | +72.92% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.45 | -0.48% | -0.06 | 1.14萬 | 14.22萬 | 0.80% | 4.16億 | -1.42% | -1.50% | -2.66% | -5.75% |
First Trust Intermediate DuratioUS FPF | 17.65 | -0.48% | -0.08 | 7.65萬 | 135.31萬 | 0.96% | 10.74億 | -2.30% | -2.24% | -3.47% | -5.34% |
Infracap REIT Preferred ETFUS PFFR | 17.62 | -0.48% | -0.08 | 4.13萬 | 72.54萬 | 0.45% | 1.21億 | -0.25% | +0.77% | -0.64% | -2.25% |
花旗US C | 131.56 | -0.48% | -0.63 | 605.86萬 | 8.05億 | 3.26% | 2,206.18億 | +2.20% | -7.20% | +3.09% | +12.74% |
CoinsharesUS CSHR | 4.14 | -0.48% | -0.02 | 8.25萬 | 34.22萬 | 6.49% | 5.46億 | +0.73% | +9.81% | -23.33% | -52.52% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.44 | -0.48% | -0.05 | 1,114.54萬 | 1.16億 | 1.62% | 2,766.44萬 | -2.48% | -16.35% | -20.31% | -20.37% |
艾里德克斯US IRIX | 0.8865 | -0.48% | -0.0043 | 2.31萬 | 2.04萬 | 2.53% | 1,542.10萬 | -4.22% | -21.55% | -13.93% | -22.24% |
美國南方公司US SO | 96.78 | -0.48% | -0.47 | 277.33萬 | 2.69億 | 1.79% | 1,091.99億 | +2.46% | -0.39% | +3.50% | +10.99% |
平安生物醫藥US PASW | 0.1234 | -0.48% | -0.0006 | 24.60萬 | 2.89萬 | 14.60% | 1,542.50萬 | -15.42% | -22.39% | -23.83% | -75.39% |
埃塞克斯信託US ESS | 292.04 | -0.48% | -1.42 | 17.90萬 | 5,247.39萬 | 1.58% | 188.09億 | -0.61% | -1.12% | +10.24% | +11.60% |
MGE Energy IncUS MGEE | 82.02 | -0.48% | -0.40 | 4.56萬 | 373.31萬 | 1.50% | 30.96億 | +0.87% | +2.81% | +4.15% | +4.59% |