| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.86 | -0.75% | -0.09 | 13.19萬 | 156.74萬 | 1.76% | 2.50億 | +3.31% | -4.20% | -4.35% | -3.26% |
斯蒂加斯海運US GASS | 9.22 | -0.75% | -0.07 | 7.39萬 | 68.75萬 | 2.26% | 3.43億 | -2.74% | -0.86% | +18.36% | +31.34% |
Data Storage Corp.US DTST | 3.95 | -0.75% | -0.03 | 3.73萬 | 14.68萬 | 4.65% | 856.00萬 | -2.95% | -1.50% | -8.99% | -22.85% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.37 | -0.75% | -0.17 | 705.03萬 | 1.58億 | 0.89% | 12.96億 | -0.18% | +0.95% | -0.75% | -0.93% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 49.95 | -0.75% | -0.38 | 138.77萬 | 6,945.26萬 | 0.85% | 25.87億 | -0.14% | +0.89% | -0.77% | -0.99% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 36.24 | -0.75% | -0.28 | 3,258.00 | 11.86萬 | 0.74% | 1.17億 | +2.43% | +4.52% | +0.43% | -0.50% |
聲網US API | 3.94 | -0.76% | -0.03 | 41.57萬 | 166.38萬 | 5.54% | 3.33億 | +7.07% | +5.07% | -12.44% | -3.19% |
全球星US GSAT | 80.03 | -0.76% | -0.61 | 249.94萬 | 2.00億 | 0.81% | 102.88億 | +9.44% | +36.38% | +33.72% | +31.11% |
First Hawaiian Inc.US FHB | 26.23 | -0.76% | -0.20 | 102.55萬 | 2,692.09萬 | 1.31% | 32.18億 | -1.87% | +11.14% | -0.98% | +3.68% |
Triple Flag Precious MetalsUS TFPM | 35.38 | -0.76% | -0.27 | 39.27萬 | 1,394.44萬 | 3.13% | 73.08億 | -0.06% | +3.85% | -7.36% | +6.50% |
禧圖集團US MGIH | 1.44 | -0.76% | -0.01 | 643.00 | 939.43 | 0.00% | 1,620.00萬 | +5.88% | +1.27% | +2.13% | +16.13% |
Sibanye Gold LimitedUS SBSW | 13.09 | -0.76% | -0.10 | 561.31萬 | 7,406.35萬 | 3.82% | 92.63億 | -0.08% | +4.80% | -24.25% | -8.14% |
21Shares Ethereum ETFUS TETH | 11.78 | -0.76% | -0.09 | 340.73萬 | 3,966.84萬 | 3.24% | 2,509.14萬 | +6.41% | +7.97% | -21.36% | -20.57% |
科磊US KLAC | 1,734.85 | -0.76% | -13.26 | 83.27萬 | 14.39億 | 2.61% | 2,279.46億 | +0.44% | +17.03% | +16.73% | +42.78% |
Argan Inc.US AGX | 601.83 | -0.76% | -4.60 | 25.04萬 | 1.51億 | 2.50% | 83.93億 | -1.22% | +28.10% | +56.59% | +92.08% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 80.70 | -0.76% | -0.62 | 2.87萬 | 232.86萬 | 1.08% | 2.51億 | +0.76% | +5.23% | -1.33% | -1.76% |
Sequans CommunicationsUS SQNS | 2.61 | -0.76% | -0.02 | 12.09萬 | 31.20萬 | 6.27% | 4,174.93萬 | +3.98% | -17.67% | -50.57% | -41.87% |
以太坊ETF-Invesco GalaxyUS QETH | 23.49 | -0.76% | -0.18 | 2,821.00 | 6.54萬 | 2.66% | 2,121.15萬 | +6.46% | +8.00% | -21.39% | -20.56% |
Markel CorpUS MKL | 1,968.13 | -0.76% | -15.10 | 5.31萬 | 1.05億 | 1.45% | 246.94億 | +0.59% | +2.82% | -4.78% | -8.44% |
Pliant Therapeutics, Inc.US PLRX | 1.30 | -0.76% | -0.01 | 40.11萬 | 52.29萬 | 3.05% | 8,048.91萬 | -3.70% | +1.56% | +1.56% | +6.56% |