| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oramed Pharmaceuticals IncUS ORMP | 3.96 | -2.10% | -0.08 | 22.65萬 | 90.05萬 | 2.97% | 1.62億 | -13.46% | +4.08% | +3.53% | +38.77% |
Torm PLCUS TRMD | 28.86 | -2.10% | -0.62 | 52.80萬 | 1,542.69萬 | 4.08% | 29.54億 | +3.11% | -0.31% | -4.69% | +47.40% |
CCSC Technology International Holdings Ltd.US CCTG | 0.8800 | -2.10% | -0.0189 | 13.61萬 | 11.67萬 | 9.76% | 344.39萬 | -21.43% | -6.61% | +63.97% | -42.45% |
莫霍克工業公司US MHK | 107.66 | -2.10% | -2.31 | 82.26萬 | 8,935.67萬 | 4.32% | 65.62億 | -7.34% | -1.55% | +3.64% | -1.50% |
美國聯合醫療US UTHR | 535.57 | -2.10% | -11.49 | 30.38萬 | 1.63億 | 2.37% | 227.28億 | -2.13% | -1.80% | -7.27% | +9.92% |
Optimize Strategy Index EtfUS OPTZ | 46.46 | -2.10% | -1.00 | 1,266 | 5.92萬 | 1.14% | 2.67億 | -1.55% | +3.86% | +15.24% | +28.91% |
HeartFlow IncUS HTFL | 26.16 | -2.10% | -0.56 | 105.47萬 | 2,780.16萬 | 4.94% | 22.56億 | -3.50% | -14.70% | -10.50% | -10.26% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.27 | -2.09% | -2.12 | 1.09萬 | 108.44萬 | 1.31% | 3,722.51萬 | -1.33% | -1.45% | 0.00% | +0.71% |
Invesco Global Clean Energy ETFUS PBD | 18.24 | -2.09% | -0.39 | 3.93萬 | 72.16萬 | 1.40% | 1.92億 | -6.46% | -9.90% | -6.51% | +13.42% |
Tsakos Energy Navigation LtdUS TEN | 38.83 | -2.09% | -0.83 | 20.84萬 | 819.53萬 | 4.24% | 11.70億 | +2.56% | +4.63% | +0.03% | +73.19% |
智富融資US MEGL | 1.17 | -2.09% | -0.02 | 3,757 | 4,420.00 | 2.09% | 592.49萬 | -7.14% | -16.43% | +5.41% | -0.43% |
Neuberger Berman Japan Equity ETFUS NBJP | 36.36 | -2.09% | -0.78 | 1.10萬 | 39.83萬 | 0.46% | 1.30億 | -3.20% | +1.26% | +6.74% | +18.04% |
Fury Gold Mines LtdUS FURY | 0.5150 | -2.09% | -0.0110 | 11.39萬 | 6.09萬 | 10.44% | 9,785.00萬 | -8.53% | -1.15% | -18.86% | -12.71% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 44.05 | -2.09% | -0.94 | 4.68萬 | 206.47萬 | 2.40% | 4,845.50萬 | -2.05% | -4.57% | +2.77% | -6.12% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.97 | -2.09% | -1.30 | 51.82萬 | 3,177.75萬 | 1.93% | 69.48億 | -1.33% | +0.13% | +7.49% | +11.18% |
MDB Capital Holdings LLC-AUS MDBH | 3.42 | -2.09% | -0.07 | 929 | 3,020.00 | 6.90% | 3,570.00萬 | +4.27% | +8.23% | -2.49% | +5.39% |
First Watch Restaurant Group, Inc.US FWRG | 12.20 | -2.09% | -0.26 | 79.33萬 | 974.93萬 | 5.46% | 7.52億 | -5.65% | +2.18% | +4.01% | -19.10% |
Pacer US Export Leaders ETFUS PEXL | 72.80 | -2.09% | -1.55 | 945 | 6.90萬 | 1.05% | 5,241.60萬 | -1.63% | +0.67% | +11.90% | +19.39% |
悅享控股US CHR | 1.88 | -2.08% | -0.04 | 2.76萬 | 5.26萬 | 4.68% | 440.95萬 | -5.05% | -12.15% | +21.29% | -51.04% |
歐朋公司US OPRA | 18.80 | -2.08% | -0.40 | 30.64萬 | 578.15萬 | 4.38% | 16.85億 | -8.47% | +5.80% | +15.55% | +32.77% |