| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.52 | -1.15% | -0.40 | 3.43萬 | 118.47萬 | 1.33% | 1.13億 | +2.39% | -1.37% | +5.56% | +21.57% |
麥克森藥物批發US MCK | 1,000.77 | -1.14% | -11.57 | 62.90萬 | 6.31億 | 1.53% | 1,171.68億 | -0.40% | +15.48% | +15.63% | +22.00% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 91.74 | -1.14% | -1.06 | 905 | 8.31萬 | 0.18% | 1.67億 | +1.42% | +5.45% | +0.76% | +1.18% |
iShares MSCI UAE ETFUS UAE | 19.05 | -1.14% | -0.22 | 14.35萬 | 273.43萬 | 0.49% | 2.98億 | -2.41% | -5.88% | -1.30% | -0.37% |
Crescent Capital BDC IncUS CCAP | 8.66 | -1.14% | -0.10 | 10.56萬 | 91.34萬 | 2.68% | 3.20億 | -2.70% | -9.51% | -20.18% | -38.36% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 18.19 | -1.14% | -0.21 | 3.38萬 | 61.56萬 | 2.34% | 1,000.45萬 | -8.22% | -14.11% | -9.25% | -25.45% |
Roundhill HALO ETFUS LOHA | 25.98 | -1.14% | -0.30 | 39.82萬 | 1,035.75萬 | 1.14% | 4,468.58萬 | +0.74% | +3.67% | +0.12% | +3.59% |
黑岩全球成長基金US BOE | 11.27 | -1.14% | -0.13 | 13.97萬 | 157.58萬 | 1.63% | 6.27億 | -1.49% | -6.55% | -7.17% | -3.76% |
ProShares Russell US Dividend Growers ETFUS TMDV | 52.38 | -1.14% | -0.60 | 787 | 4.14萬 | 0.70% | 471.43萬 | +1.39% | +4.05% | -0.93% | +10.74% |
北歐皇家石油信託US NRT | 8.68 | -1.14% | -0.10 | 4.30萬 | 37.78萬 | 3.64% | 7,977.43萬 | +1.76% | +0.93% | -2.14% | +31.91% |
ProShares Ultra MSCI EAFEUS EFO | 69.32 | -1.14% | -0.80 | 2,486 | 17.26萬 | 0.36% | 2,460.86萬 | -1.99% | -6.08% | -8.46% | +8.58% |
BioLine RxUS BLRX | 2.04 | -1.14% | -0.02 | 1,704 | 3,529.07 | 3.39% | 1,015.56萬 | +1.49% | -21.54% | -24.44% | -26.35% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.64 | -1.14% | -0.34 | 1.30萬 | 38.61萬 | 1.66% | 5,542.48萬 | +1.34% | -4.99% | -8.85% | -13.23% |
哈弗蒂傢具US HVT | 29.54 | -1.14% | -0.34 | 8.19萬 | 241.07萬 | 2.01% | 4.61億 | +5.12% | +5.69% | +18.02% | +26.46% |
Corgi GEV 2x Daily ETFUS GEVC | 13.00 | -1.14% | -0.15 | 1,064 | 1.37萬 | 2.28% | 19.50萬 | -22.02% | -28.80% | -35.92% | -50.31% |
SPDR KBW Capital Markets ETFUS KCE | 153.10 | -1.14% | -1.76 | 1.88萬 | 287.59萬 | 0.57% | 4.36億 | +1.69% | -2.41% | -4.31% | +2.11% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 21.76 | -1.13% | -0.25 | 2,155 | 4.72萬 | 0.68% | 217.60萬 | -1.12% | -8.55% | +27.80% | -13.41% |
Old Second BancorpUS OSBC | 24.43 | -1.13% | -0.28 | 92.71萬 | 2,269.32萬 | 1.54% | 12.07億 | -1.81% | -2.08% | -3.59% | +25.28% |
愛德華茲US EW | 89.07 | -1.13% | -1.02 | 310.16萬 | 2.77億 | 2.31% | 513.53億 | +2.85% | +3.22% | +2.47% | +4.48% |
Nuveen Select Tax-Free Income PoUS NXP | 13.10 | -1.13% | -0.15 | 29.53萬 | 388.08萬 | 2.01% | 8.34億 | -1.06% | +0.31% | -7.88% | -7.09% |