| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普100指數ETF-iSharesUS OEF | 288.36 | -0.53% | -1.55 | 410.42萬 | 11.83億 | 0.80% | 178.49億 | +0.84% | +13.25% | -1.46% | -0.17% |
Ellington投資US EFC | 13.04 | -0.53% | -0.07 | 96.33萬 | 1,258.39萬 | 1.18% | 12.32億 | -0.23% | +3.90% | -0.61% | +7.59% |
Ellington Residential Mortgage REITUS EARN | 5.59 | -0.53% | -0.03 | 41.07萬 | 230.08萬 | 1.52% | 2.10億 | -0.18% | +2.95% | -14.00% | -15.56% |
ZEGA Buy and Hedge ETFUS ZHDG | 20.56 | -0.53% | -0.11 | 405.00 | 8,325.68 | 0.24% | 2,775.60萬 | +0.60% | +9.54% | +0.28% | +1.28% |
房地產指數ETF-iShares道瓊斯US IYR | 95.09 | -0.53% | -0.51 | 363.16萬 | 3.45億 | 0.65% | 35.09億 | +1.70% | +3.51% | -1.57% | +2.18% |
On Holding AGUS ONON | 59.67 | -0.53% | -0.32 | 306.58萬 | 1.83億 | 2.05% | 193.24億 | +3.99% | +39.97% | +22.40% | +8.95% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 55.09 | -0.53% | -0.29 | 1,364.00 | 7.51萬 | 0.62% | 7,436.58萬 | +0.43% | +10.21% | -1.49% | -1.49% |
中點能源US CNP | 37.46 | -0.53% | -0.20 | 436.34萬 | 1.64億 | 1.00% | 244.51億 | +2.18% | +0.54% | +9.53% | +18.06% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.39 | -0.53% | -0.13 | 3,914.00 | 9.58萬 | 1.02% | 0.00 | -2.05% | -1.41% | -1.69% | -3.60% |
公共存儲公司US PSA | 307.82 | -0.53% | -1.64 | 47.94萬 | 1.48億 | 0.85% | 540.01億 | +1.88% | +3.76% | +1.47% | +2.80% |
SolarEdge Technologies, Inc.US SEDG | 20.65 | -0.53% | -0.11 | 458.52萬 | 9,662.43萬 | 9.13% | 12.19億 | +13.77% | +58.24% | +11.86% | +51.84% |
Osisko Development CorpUS ODV | 1.88 | -0.53% | -0.01 | 23.22萬 | 43.78萬 | 2.65% | 2.57億 | 0.00% | +13.94% | +34.29% | +15.34% |
First Trust Financial AlphaDEX FundUS FXO | 54.57 | -0.53% | -0.29 | 6.19萬 | 338.48萬 | 0.68% | 21.04億 | +0.04% | +10.73% | -0.13% | +0.81% |
Bowman Consulting Group Ltd.US BWMN | 26.38 | -0.53% | -0.14 | 10.13萬 | 268.40萬 | 3.25% | 4.55億 | +2.57% | +22.07% | +28.81% | +5.73% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.33 | -0.53% | -0.23 | 4,053.00 | 17.61萬 | 0.34% | 3.16億 | +0.51% | +6.30% | -0.26% | +1.08% |
Vanguard標普500成長ETFUS VOOG | 373.23 | -0.53% | -1.98 | 20.16萬 | 7,518.73萬 | 0.87% | 165.16億 | +0.93% | +17.16% | +1.07% | +1.96% |
LHA Market State Tactical Q ETFUS MSTQ | 34.44 | -0.53% | -0.18 | 1,329.00 | 4.58萬 | 0.30% | 2,669.10萬 | +0.49% | +13.11% | +3.61% | +5.70% |
Mister Car Wash, Inc.US MCW | 7.55 | -0.53% | -0.04 | 111.50萬 | 840.50萬 | 1.98% | 24.52億 | -4.19% | +9.74% | +1.21% | +3.57% |
科帕控股US CPA | 103.82 | -0.53% | -0.55 | 27.09萬 | 2,825.76萬 | 2.59% | 42.89億 | +1.88% | +19.29% | +9.53% | +18.14% |
AppFolio, Inc.US APPF | 213.47 | -0.53% | -1.13 | 16.36萬 | 3,505.08萬 | 2.38% | 76.91億 | -1.49% | -3.10% | -0.72% | -13.48% |