| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Consumer Focused ETFUS IEDI | 54.45 | -0.52% | -0.28 | 1,442.00 | 7.86萬 | 0.84% | 3,539.25萬 | +1.12% | +9.19% | +0.09% | +1.92% |
Parnassus Value Select ETFUS PRVS | 23.83 | -0.51% | -0.12 | 794.00 | 1.89萬 | 0.50% | 95.30萬 | +0.66% | +9.85% | -2.83% | -0.17% |
Gotham Enhanced 500 ETFUS GSPY | 32.31 | -0.51% | -0.17 | 2.19萬 | 70.74萬 | 0.65% | 5.36億 | +0.62% | +11.64% | -1.22% | +1.11% |
CVR Partners LPUS UAN | 83.10 | -0.51% | -0.43 | 1.90萬 | 158.41萬 | 1.93% | 8.78億 | +1.24% | +10.80% | +4.03% | +9.40% |
愛恩鐵山US IRM | 100.54 | -0.51% | -0.52 | 105.64萬 | 1.06億 | 1.11% | 296.64億 | +3.25% | +21.09% | +9.93% | -4.35% |
英特爾US INTC | 21.27 | -0.51% | -0.11 | 4,849.71萬 | 10.33億 | 1.36% | 927.80億 | -5.72% | +9.02% | -12.36% | +6.08% |
恩尼斯US EBF | 19.34 | -0.51% | -0.10 | 11.52萬 | 222.62萬 | 1.13% | 5.04億 | -0.67% | +5.91% | -7.77% | -8.30% |
Getty Realty CorpUS GTY | 29.02 | -0.51% | -0.15 | 47.16萬 | 1,369.52萬 | 1.15% | 16.09億 | +3.02% | +0.87% | -5.53% | -3.68% |
CommScope Holding Company Inc.US COMM | 5.81 | -0.51% | -0.03 | 405.65萬 | 2,381.20萬 | 3.60% | 12.58億 | +2.29% | +79.88% | +20.79% | +11.52% |
StoneX Group Inc.US SNEX | 88.15 | -0.51% | -0.46 | 21.37萬 | 1,886.17萬 | 2.09% | 43.12億 | -1.14% | +7.53% | +8.44% | +34.96% |
Stance Sustainable Beta ETFUS CHGX | 25.21 | -0.51% | -0.13 | 4,064.00 | 10.25萬 | 0.59% | 1.38億 | +1.29% | +12.09% | +1.04% | +3.25% |
Acuity Brands IncUS AYI | 269.64 | -0.51% | -1.39 | 17.09萬 | 4,608.55萬 | 1.47% | 82.52億 | -1.61% | +16.22% | -11.89% | -7.70% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 7.76 | -0.51% | -0.04 | 23.95萬 | 185.31萬 | 2.05% | 1.46億 | +0.91% | +19.38% | -10.19% | -23.24% |
HyperfineUS HYPR | 0.6223 | -0.51% | -0.0032 | 29.51萬 | 17.90萬 | 6.16% | 4,843.50萬 | -11.09% | -13.64% | -37.77% | -29.28% |
POLEN HIGH INCOME ETFUS PCHI | 25.33 | -0.51% | -0.13 | 1,549.00 | 3.92萬 | 0.63% | 0.00 | +0.28% | +2.69% | 0.00% | +0.84% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 35.12 | -0.51% | -0.18 | 376.00 | 1.32萬 | 0.14% | 12.27億 | +0.69% | +11.75% | -1.15% | +1.70% |
聯合太平洋US UNP | 228.33 | -0.51% | -1.17 | 198.29萬 | 4.53億 | 0.91% | 1,364.22億 | +0.03% | +5.27% | -5.78% | +0.13% |
Simplify Treasury Option Income ETFUS BUCK | 23.46 | -0.51% | -0.12 | 11.15萬 | 261.74萬 | 0.37% | 3.26億 | +0.04% | -0.26% | -5.33% | -4.40% |
淡水河谷US VALE | 9.78 | -0.51% | -0.05 | 1,716.79萬 | 1.68億 | 1.12% | 417.49億 | -1.01% | +3.60% | -1.91% | +10.26% |
First Trust Expanded Technology ETFUS XPND | 31.35 | -0.51% | -0.16 | 1,813.00 | 5.68萬 | 0.32% | 2,508.01萬 | +0.26% | +17.15% | +0.35% | +3.09% |