| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vontobel International Equity Active ETFUS VNIE | 25.66 | -0.45% | -0.12 | 996.00 | 2.56萬 | 0.14% | 898.10萬 | +0.26% | +1.91% | +1.40% | +4.41% |
Bain Capital Specialty FinanceUS BCSF | 13.24 | -0.45% | -0.06 | 30.75萬 | 408.88萬 | 1.20% | 8.59億 | +5.92% | +7.91% | -2.14% | -4.82% |
滙豐US HSBC | 90.52 | -0.45% | -0.41 | 133.06萬 | 1.21億 | 1.53% | 3,130.48億 | +0.28% | +13.23% | +9.72% | +15.06% |
QCR HoldingsUS QCRH | 90.59 | -0.45% | -0.41 | 8.67萬 | 784.05萬 | 1.57% | 15.12億 | -1.47% | +12.06% | +5.95% | +8.75% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 16.38 | -0.45% | -0.07 | 1,894.00 | 3.11萬 | 1.31% | 286.56萬 | +1.92% | -14.98% | -42.68% | -47.27% |
碧迪醫療US BDX | 154.82 | -0.45% | -0.70 | 407.15萬 | 6.30億 | 1.77% | 441.89億 | -0.41% | -2.06% | -23.88% | -20.22% |
2倍做多NVDA ETF-DirexionUS NVDU | 124.01 | -0.45% | -0.56 | 41.52萬 | 5,141.24萬 | 3.84% | 6.54億 | +15.97% | +17.95% | +16.21% | +5.34% |
Tapestry Inc.US TPR | 150.69 | -0.45% | -0.68 | 143.80萬 | 2.16億 | 1.93% | 305.09億 | -1.26% | +7.41% | +16.67% | +17.94% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 88.97 | -0.45% | -0.40 | 4.97萬 | 442.18萬 | 0.48% | 1.96億 | +3.14% | +8.63% | +8.05% | +11.67% |
USA Compression Partners L.P.US USAC | 26.72 | -0.45% | -0.12 | 21.92萬 | 587.61萬 | 2.01% | 38.74億 | -3.50% | -5.42% | +7.01% | +16.17% |
金礦指數二倍做多ETFUS JNUG | 229.40 | -0.45% | -1.03 | 13.65萬 | 3,166.90萬 | 3.25% | 5.83億 | +1.99% | +18.48% | -21.41% | +11.07% |
哥倫比亞銀行系統US COLB | 28.97 | -0.45% | -0.13 | 194.22萬 | 5,633.11萬 | 1.45% | 84.01億 | -2.03% | +10.57% | +2.19% | +3.65% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.88 | -0.45% | -0.05 | 7.42萬 | 87.92萬 | 1.34% | 9,474.30萬 | +0.42% | +2.50% | -1.82% | -10.88% |
Star Bulk Carriers CorpUS SBLK | 24.53 | -0.45% | -0.11 | 56.23萬 | 1,381.04萬 | 2.31% | 27.47億 | +1.41% | +7.59% | +16.20% | +27.63% |
塞拉銀行US BSRR | 35.70 | -0.45% | -0.16 | 4.58萬 | 163.92萬 | 1.97% | 4.67億 | -2.41% | +10.87% | +3.57% | +9.24% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.62 | -0.45% | -0.07 | 2,598.00 | 4.07萬 | 0.36% | 0.00 | -0.06% | +0.06% | -2.04% | -3.64% |
Howard Hughes HoldingUS HHH | 64.76 | -0.45% | -0.29 | 33.75萬 | 2,180.09萬 | 2.54% | 38.47億 | +2.06% | +3.25% | -20.92% | -18.82% |
Cambria Global Asset Allocation ETFUS GAA | 34.62 | -0.45% | -0.15 | 2,480.00 | 8.61萬 | 1.41% | 6,837.45萬 | +0.89% | +2.55% | +4.14% | +6.49% |
First Trust Europe AlphaDEX FundUS FEP | 58.14 | -0.44% | -0.26 | 2.37萬 | 138.14萬 | 0.67% | 5.14億 | +0.78% | +7.60% | +6.00% | +8.15% |
京東US JD | 31.33 | -0.44% | -0.14 | 1,358.18萬 | 4.29億 | 2.56% | 429.53億 | +10.55% | +11.10% | +10.39% | +9.16% |