| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Knife River CorpUS KNF | 77.43 | -1.76% | -1.39 | 50.04萬 | 3,921.17萬 | 2.97% | 43.87億 | -2.58% | -4.15% | -16.80% | -23.82% |
深泛聯US CNF | 0.7466 | -1.76% | -0.0134 | 7.92萬 | 6.08萬 | 8.29% | 5,120.34萬 | -6.68% | +55.54% | +4.13% | -21.41% |
Armada Hoffler Properties, Inc.US AHH | 6.97 | -1.76% | -0.12 | 41.69萬 | 291.47萬 | 2.33% | 5.58億 | -0.21% | +1.53% | +6.17% | -31.92% |
OshkoshUS OSK | 122.29 | -1.76% | -2.19 | 65.44萬 | 8,099.92萬 | 2.32% | 78.72億 | -2.65% | +10.19% | +44.76% | +28.63% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 11.17 | -1.76% | -0.20 | 253.00 | 2,886.11 | 0.00% | 167.66萬 | +2.67% | +1.04% | -4.12% | +13.77% |
MediWound Ltd.US MDWD | 20.11 | -1.76% | -0.36 | 4.99萬 | 101.61萬 | 4.47% | 2.17億 | +3.77% | -1.52% | +23.45% | +12.98% |
BOLT PROJECTS HOLDINGS INCUS BSLK | 2.28 | -1.76% | -0.04 | 4.81萬 | 11.03萬 | 9.91% | 469.92萬 | -32.57% | +2.21% | -52.54% | -76.36% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 26.26 | -1.76% | -0.47 | 35.61萬 | 933.19萬 | 6.70% | 0.00 | -1.50% | +45.97% | +101.99% | +6.83% |
惠好US WY | 25.44 | -1.76% | -0.45 | 219.54萬 | 5,614.14萬 | 2.71% | 184.47億 | -2.81% | -5.09% | -0.61% | -9.64% |
Antero Midstream CorporationUS AM | 17.62 | -1.76% | -0.31 | 158.24萬 | 2,786.15萬 | 2.48% | 84.41億 | -0.37% | -3.64% | +4.48% | +16.73% |
ProShares UltraShort TechnologyUS REW | 7.11 | -1.76% | -0.13 | 3.33萬 | 23.57萬 | 0.87% | 336.22萬 | -1.20% | -15.18% | -44.69% | -30.31% |
RXO INCUS RXO | 16.29 | -1.76% | -0.29 | 83.10萬 | 1,351.41萬 | 3.83% | 26.70億 | -4.91% | +6.12% | +26.17% | -31.67% |
National Research Corp.US NRC | 15.11 | -1.76% | -0.27 | 8.93萬 | 136.26萬 | 5.46% | 3.44億 | -10.43% | -5.80% | +43.49% | -14.34% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 98.57 | -1.75% | -1.76 | 1.09萬 | 108.13萬 | 2.29% | 8.23億 | -1.04% | +5.24% | +18.83% | -2.46% |
Inspire Medical SystemsUS INSP | 127.98 | -1.75% | -2.28 | 42.99萬 | 5,597.13萬 | 4.50% | 37.74億 | -4.10% | +0.63% | -12.89% | -30.97% |
Pilgrim’s Pride CorporationUS PPC | 44.27 | -1.75% | -0.79 | 151.29萬 | 6,730.30萬 | 2.42% | 104.97億 | -3.26% | -4.05% | -17.00% | -2.47% |
奧科US AUDC | 8.97 | -1.75% | -0.16 | 3.56萬 | 32.16萬 | 2.08% | 2.64億 | -7.81% | +0.79% | +0.22% | -7.91% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 41.51 | -1.75% | -0.74 | 7.93萬 | 330.95萬 | 1.62% | 15.77億 | -1.14% | +2.67% | +12.89% | +0.83% |
First Trust Nasdaq Bank ETFUS FTXO | 33.95 | -1.75% | -0.60 | 2.75萬 | 94.02萬 | 2.06% | 2.34億 | -1.15% | +10.50% | +25.03% | +6.72% |
遊戲驛站US GME | 23.29 | -1.75% | -0.41 | 641.35萬 | 1.50億 | 1.92% | 104.16億 | +2.35% | +5.17% | -11.30% | -25.70% |