| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MSCI IncUS MSCI | 542.73 | -2.24% | -12.46 | 46.55萬 | 2.53億 | 1.92% | 419.92億 | -4.56% | -5.68% | -4.85% | -9.55% |
Meritage Homes CorpUS MTH | 64.47 | -2.24% | -1.48 | 81.30萬 | 5,266.05萬 | 3.37% | 46.31億 | +0.73% | -4.77% | -9.41% | -16.17% |
BrightSpire Capital, Inc.US BRSP | 5.23 | -2.24% | -0.12 | 46.70萬 | 245.72萬 | 2.06% | 6.82億 | +0.38% | -2.97% | -12.98% | -7.27% |
First Trust Nasdaq Bank ETFUS FTXO | 30.74 | -2.24% | -0.70 | 11.53萬 | 357.05萬 | 1.56% | 2.18億 | -3.14% | -3.71% | +0.54% | -3.38% |
FREIGHTOSUS CRGO | 2.18 | -2.24% | -0.05 | 4.27萬 | 9.36萬 | 3.14% | 1.09億 | -7.63% | -1.80% | -4.39% | -28.52% |
墨西哥電視US TV | 2.18 | -2.24% | -0.05 | 116.15萬 | 254.99萬 | 2.24% | 11.74億 | +9.55% | +7.39% | +28.24% | +29.76% |
羅克韋爾自動化US ROK | 317.85 | -2.24% | -7.29 | 69.67萬 | 2.22億 | 2.00% | 358.27億 | -2.00% | +3.25% | +22.24% | +11.22% |
SPS CommerceUS SPSC | 134.80 | -2.24% | -3.09 | 27.65萬 | 3,744.21萬 | 2.28% | 51.19億 | -5.30% | -9.30% | +4.77% | -26.74% |
Advanced DrainageUS WMS | 113.00 | -2.24% | -2.59 | 90.87萬 | 1.03億 | 3.66% | 87.67億 | -1.63% | -3.86% | +0.98% | -2.25% |
Amplify Alternative Harvest ETFUS MJ | 18.34 | -2.24% | -0.42 | 2.52萬 | 46.30萬 | 2.29% | 1.03億 | -3.27% | -8.76% | -10.14% | -31.77% |
Onestream IncUS OS | 27.51 | -2.24% | -0.63 | 133.84萬 | 3,687.71萬 | 3.37% | 48.49億 | -4.88% | -2.96% | +24.09% | -3.54% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 51.09 | -2.24% | -1.17 | 2.43萬 | 124.54萬 | 1.74% | 2.04億 | -2.09% | -3.55% | +0.65% | -4.38% |
Veritex Holdings, Inc.US VBTX | 24.47 | -2.24% | -0.56 | 34.72萬 | 851.47萬 | 1.34% | 13.28億 | -1.49% | -2.59% | -0.89% | -9.90% |
Utz Brands, Inc.US UTZ | 13.11 | -2.24% | -0.30 | 66.81萬 | 883.90萬 | 3.19% | 11.28億 | -3.96% | +1.94% | -3.25% | -16.28% |
ScanSourceUS SCSC | 40.44 | -2.24% | -0.92 | 14.60萬 | 592.73萬 | 2.88% | 9.14億 | -2.57% | -0.85% | +8.78% | -14.78% |
Viavi Solutions Inc.US VIAV | 9.18 | -2.24% | -0.21 | 238.44萬 | 2,187.87萬 | 4.15% | 20.49億 | -2.75% | -2.44% | -19.26% | -9.11% |
維德思投資US VRTS | 173.57 | -2.24% | -3.97 | 6.14萬 | 1,071.63萬 | 1.52% | 12.00億 | +1.78% | -1.66% | -1.85% | -21.31% |
Timberland BancorpUS TSBK | 30.18 | -2.24% | -0.69 | 9,191.00 | 27.74萬 | 1.46% | 2.38億 | -1.89% | -6.36% | -1.40% | -1.08% |
奇美拉投資US CIM | 14.00 | -2.23% | -0.32 | 58.45萬 | 821.52萬 | 2.03% | 11.34億 | +3.02% | +0.07% | +2.41% | 0.00% |
PDS Biotechnology CorporationUS PDSB | 1.75 | -2.23% | -0.04 | 33.22萬 | 59.08萬 | 5.03% | 7,999.25萬 | +3.55% | +29.63% | +29.63% | +7.36% |