| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprott Physical Silver TrustUS PSLV | 25.58 | -0.43% | -0.11 | 1,120.82萬 | 2.87億 | 2.30% | 162.58億 | +4.45% | +4.45% | -17.38% | +8.16% |
Palisade Bio Inc.US PALI | 2.33 | -0.43% | -0.01 | 307.50萬 | 713.04萬 | 7.05% | 3.87億 | +17.68% | +18.27% | +23.28% | -0.85% |
Franklin Small Cap Enhanced ETFUS FSML | 26.83 | -0.43% | -0.11 | 220.00 | 5,904.76 | 0.27% | 1.21億 | +2.84% | +10.04% | +2.92% | +6.05% |
International Developed Equity Active ETFUS RINT | 30.97 | -0.43% | -0.13 | 1.92萬 | 59.56萬 | 0.58% | 1.29億 | +1.14% | +6.79% | +4.03% | +6.05% |
PetMed ExpressUS PETS | 2.34 | -0.43% | -0.01 | 6.71萬 | 15.73萬 | 4.26% | 5,000.47萬 | +1.30% | -6.02% | -28.88% | -26.87% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.83 | -0.43% | -0.23 | 114.77萬 | 6,189.04萬 | 1.44% | 123.39億 | -1.38% | +7.00% | +6.55% | +12.64% |
1倍做空比特幣期貨ETF-ProsharesUS BITI | 23.42 | -0.43% | -0.10 | 133.16萬 | 3,163.39萬 | 2.95% | 1.69億 | -4.21% | -8.08% | +4.04% | +1.08% |
Century CommunitiesUS CCS | 58.57 | -0.43% | -0.25 | 15.20萬 | 892.00萬 | 1.97% | 17.01億 | -3.48% | +3.92% | -11.61% | -1.31% |
Accel Entertainment IncUS ACEL | 11.74 | -0.42% | -0.05 | 30.55萬 | 358.32萬 | 1.10% | 9.58億 | +0.17% | +8.91% | +5.39% | +2.89% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 75.26 | -0.42% | -0.32 | 7,390.00 | 55.59萬 | 0.29% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Aura Biosciences, Inc.US AURA | 7.06 | -0.42% | -0.03 | 28.57萬 | 199.61萬 | 2.96% | 4.53億 | +4.13% | +7.29% | +42.05% | +29.54% |
Champion HomesUS SKY | 75.37 | -0.42% | -0.32 | 29.42萬 | 2,222.34萬 | 1.81% | 41.68億 | -4.93% | +0.32% | -19.96% | -10.80% |
Global X SuperDividend REIT ETFUS SRET | 22.39 | -0.42% | -0.09 | 5.02萬 | 112.75萬 | 0.80% | 2.27億 | +2.05% | +2.86% | -1.86% | +2.82% |
Arcosa IncUS ACA | 110.79 | -0.42% | -0.47 | 26.58萬 | 2,942.26萬 | 2.46% | 54.34億 | -1.09% | +6.68% | -1.89% | +4.20% |
First Trust Rising Dividend Achievers ETFUS RDVY | 73.16 | -0.42% | -0.31 | 135.37萬 | 9,922.20萬 | 0.60% | 213.41億 | +0.73% | +6.45% | +2.59% | +5.31% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 73.20 | -0.42% | -0.31 | 268.59萬 | 1.97億 | 1.97% | 333.44億 | +0.40% | +4.20% | -7.14% | -10.75% |
藝康集團US ECL | 269.23 | -0.42% | -1.14 | 144.14萬 | 3.88億 | 1.90% | 762.56億 | -1.19% | +2.82% | -1.38% | +2.56% |
StepStone Group Inc.US STEP | 54.35 | -0.42% | -0.23 | 81.77萬 | 4,422.75萬 | 3.79% | 65.03億 | +17.08% | +16.26% | -26.56% | -15.30% |
VanEck Digital Native Economy ETFUS GENZ | 37.46 | -0.42% | -0.16 | 2,423.00 | 9.15萬 | 1.91% | 1,873.00萬 | +7.08% | +7.42% | -3.20% | -8.35% |
恩尼斯US EBF | 21.31 | -0.42% | -0.09 | 9.98萬 | 212.81萬 | 0.96% | 5.39億 | -4.70% | +4.26% | +11.40% | +18.32% |