| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Everest GroupUS EG | 344.41 | -0.35% | -1.20 | 35.23萬 | 1.22億 | 1.65% | 154.59億 | +2.62% | +7.68% | +7.63% | +1.49% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 15.96 | -0.35% | -0.06 | 180.64萬 | 2,884.52萬 | 1.56% | 3.50億 | +1.88% | +16.19% | +18.52% | +23.46% |
弗吉尼亞紐文市保US NPV | 11.51 | -0.35% | -0.04 | 1.81萬 | 20.89萬 | 0.54% | 2.21億 | -0.69% | -0.09% | +2.68% | +3.97% |
HPS收益基金IIIUS HPS | 14.41 | -0.35% | -0.05 | 6.07萬 | 87.39萬 | 0.92% | 4.63億 | +0.77% | -0.07% | -0.62% | 0.00% |
AB HIGH YIELD ETFUS HYFI | 37.41 | -0.35% | -0.13 | 3.77萬 | 141.20萬 | 0.45% | 3.29億 | +0.08% | +0.96% | -1.03% | -0.45% |
哥倫比亞戶外US COLM | 57.74 | -0.35% | -0.20 | 34.20萬 | 1,979.08萬 | 2.80% | 30.23億 | -1.77% | +4.98% | +10.68% | +4.81% |
RiverFront Strategic Income FundUS RIGS | 22.88 | -0.34% | -0.08 | 4,887.00 | 11.18萬 | 1.05% | 6,576.56萬 | -0.54% | -0.21% | -0.72% | -0.76% |
Global X SuperDividend ETFUS SDIV | 26.01 | -0.34% | -0.09 | 35.27萬 | 917.79萬 | 0.65% | 12.76億 | +1.13% | +4.79% | +3.50% | +8.24% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 20.26 | -0.34% | -0.07 | 6.77萬 | 137.91萬 | 1.23% | 8,610.50萬 | +4.54% | +6.97% | -1.79% | +8.87% |
LGI全球基金US LGI | 17.37 | -0.34% | -0.06 | 2.35萬 | 40.94萬 | 1.20% | 2.26億 | +3.21% | -1.03% | -3.07% | -0.40% |
Southern CoUS SOJD | 20.35 | -0.34% | -0.07 | 4.49萬 | 91.41萬 | 0.88% | 223.86億 | +1.09% | +1.60% | -1.64% | +0.54% |
Natural Resource Partners L.P.US NRP | 116.34 | -0.34% | -0.40 | 1.76萬 | 203.93萬 | 2.40% | 15.42億 | -2.64% | -1.33% | -2.25% | +11.44% |
European Wax Center, Inc.US EWCZ | 5.82 | -0.34% | -0.02 | 32.23萬 | 187.66萬 | 0.68% | 3.19億 | +0.17% | +1.04% | +51.96% | +61.67% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.13 | -0.34% | -0.10 | 83.60萬 | 2,437.13萬 | 0.44% | 19.43億 | +0.02% | +0.52% | -0.55% | -0.72% |
Bancreek Global Select ETFUS BCGS | 26.12 | -0.34% | -0.09 | 2,161.00 | 5.66萬 | 0.33% | 4,001.84萬 | +1.66% | +5.29% | 0.00% | +4.62% |
Clough Global Opportunities FundUS GLO | 5.84 | -0.34% | -0.02 | 13.55萬 | 79.06萬 | 1.48% | 2.50億 | +0.17% | +2.82% | -0.68% | +3.18% |
ProShares二倍做多高收益ETFUS UJB | 78.64 | -0.34% | -0.27 | 284.00 | 2.23萬 | 0.01% | 1,808.61萬 | +0.19% | +0.59% | -0.86% | -0.49% |
ProShares Ultra MSCI JapanUS EZJ | 60.41 | -0.34% | -0.21 | 3,034.00 | 18.31萬 | 1.45% | 1,389.51萬 | +1.82% | +9.96% | +9.07% | +16.49% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.35 | -0.34% | -0.09 | 1.82萬 | 47.85萬 | 0.64% | 3,425.50萬 | +5.36% | +8.35% | -0.15% | -0.45% |
固瑞克US GGG | 84.92 | -0.34% | -0.29 | 91.40萬 | 7,771.32萬 | 1.89% | 140.79億 | -4.16% | +0.24% | +0.07% | +3.60% |