| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.88 | -0.20% | -0.04 | 4,608.00 | 9.18萬 | 0.55% | 994.00萬 | -0.15% | -1.61% | -0.95% | -3.02% |
CHS IncUS CHSCN | 24.95 | -0.20% | -0.05 | 2.37萬 | 59.48萬 | 0.92% | 3.06億 | +0.97% | -1.34% | +0.89% | -1.23% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 24.98 | -0.20% | -0.05 | 2.05萬 | 51.21萬 | 0.56% | 1.42億 | +0.48% | -1.19% | -0.64% | -2.73% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.00 | -0.20% | -0.05 | 378.38萬 | 9,472.09萬 | 0.31% | 0.00 | -0.48% | -0.28% | +0.20% | -2.65% |
HireQuest, Inc.US HQI | 10.01 | -0.20% | -0.02 | 2,725.00 | 2.73萬 | 0.64% | 1.40億 | -1.86% | -1.38% | -6.27% | -29.31% |
VANECK GREEN METALS ETFUS GMET | 24.73 | -0.20% | -0.05 | 755.00 | 1.86萬 | 0.49% | 1,978.48萬 | +1.98% | +7.62% | +27.62% | +18.73% |
Global X Adaptive U.S. Factor ETFUS AUSF | 45.25 | -0.20% | -0.09 | 9.64萬 | 436.64萬 | 0.57% | 6.50億 | -0.04% | +2.54% | +9.38% | +7.74% |
Credit Acceptance CorporationUS CACC | 514.22 | -0.20% | -1.02 | 8.22萬 | 4,203.07萬 | 1.79% | 59.67億 | -3.33% | +2.94% | +5.23% | +9.53% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 26.40 | -0.20% | -0.05 | 2,535.00 | 6.69萬 | 0.72% | 1.15億 | +1.01% | +1.99% | +12.85% | +4.91% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.31 | -0.20% | -0.05 | 7,143.00 | 18.12萬 | 0.59% | 0.00 | +0.44% | -0.86% | +1.20% | -1.33% |
道指反向ETFUS DOG | 25.32 | -0.20% | -0.05 | 94.09萬 | 2,386.73萬 | 0.51% | 1.13億 | +0.04% | -3.69% | -9.05% | -4.60% |
Gesher Acquisition Corp IIUS GSHR | 10.13 | -0.20% | -0.02 | 5.57萬 | 56.45萬 | 0.00% | 2.07億 | +0.10% | +0.70% | 0.00% | +0.80% |
US Treasury 30 Year Bond ETFUS UTHY | 40.54 | -0.20% | -0.08 | 1.28萬 | 51.66萬 | 0.49% | 1,945.92萬 | -0.64% | -2.01% | -3.01% | -2.75% |
Real Asset Acquisition CorpUS RAAQ | 10.15 | -0.20% | -0.02 | 9,921.00 | 10.07萬 | 0.20% | 2.33億 | +0.10% | +0.10% | 0.00% | -0.29% |
施樂US XRX | 5.09 | -0.20% | -0.01 | 324.61萬 | 1,650.41萬 | 3.14% | 6.40億 | -3.42% | -4.68% | +32.21% | -39.62% |
愛迪生國際US EIX | 50.96 | -0.20% | -0.10 | 255.59萬 | 1.30億 | 1.68% | 196.08億 | +0.89% | +1.17% | -10.44% | -36.17% |
EnPro Industries IncUS NPO | 203.96 | -0.20% | -0.40 | 11.78萬 | 2,397.86萬 | 1.41% | 42.92億 | +2.59% | +5.95% | +38.54% | +18.27% |
TRUGOLF INCUS TRUG | 5.11 | -0.20% | -0.01 | 2.85萬 | 14.56萬 | 6.54% | 516.47萬 | -5.55% | -55.37% | -73.45% | -84.78% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 51.11 | -0.20% | -0.10 | 7,196.00 | 36.79萬 | 1.02% | 3,833.25萬 | -2.57% | -3.51% | +4.41% | +79.15% |
Vicor CorporationUS VICR | 46.16 | -0.19% | -0.09 | 12.39萬 | 571.63萬 | 1.87% | 20.87億 | +1.70% | +2.58% | -1.87% | -4.47% |