| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百事可樂US PEP | 129.34 | -0.60% | -0.78 | 812.13萬 | 10.47億 | 1.54% | 1,773.35億 | -2.00% | -3.03% | -14.92% | -14.94% |
MV Oil TrustUS MVO | 5.81 | -0.60% | -0.03 | 3.94萬 | 22.85萬 | 2.76% | 6,675.75萬 | -0.43% | -8.00% | +11.42% | -27.71% |
Fidelity Magellan ETFUS FMAG | 32.02 | -0.60% | -0.19 | 1.40萬 | 44.69萬 | 0.93% | 2.27億 | -2.11% | +8.40% | +4.30% | +3.49% |
Marathon Bancorp Inc.US MBBC | 9.96 | -0.60% | -0.06 | 1.81萬 | 18.09萬 | 0.65% | 2,930.33萬 | -0.70% | -3.06% | -26.22% | -28.86% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 51.55 | -0.60% | -0.31 | 2.90萬 | 149.76萬 | 0.75% | 6.17億 | -2.94% | +7.51% | +2.46% | +2.69% |
摩丁製造US MOD | 89.81 | -0.60% | -0.54 | 113.23萬 | 1.02億 | 3.63% | 47.22億 | -14.08% | +10.70% | +13.11% | -22.53% |
Pacer US Cash Cows 100 ETFUS COWZ | 53.29 | -0.60% | -0.32 | 221.34萬 | 1.18億 | 1.21% | 210.55億 | -2.91% | +3.38% | -6.44% | -5.65% |
RiverFront Dynamic US Flex-Cap ETFUS RFFC | 56.90 | -0.60% | -0.34 | 691.00 | 3.93萬 | 0.31% | 2,133.95萬 | -2.23% | +4.81% | -2.19% | -2.06% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 38.07 | -0.60% | -0.23 | 3,490.00 | 13.30萬 | 0.48% | 6,091.07萬 | -1.97% | +3.80% | -4.34% | -1.19% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 42.56 | -0.60% | -0.25 | 27.58萬 | 1,170.43萬 | 1.00% | 3.80億 | -2.92% | +3.33% | -11.26% | -15.15% |
Hope Bancorp, Inc.US HOPE | 10.02 | -0.60% | -0.06 | 57.99萬 | 579.82萬 | 2.03% | 12.83億 | -4.75% | -0.40% | -7.39% | -18.47% |
紐文加州市政價值基金US NCA | 8.35 | -0.60% | -0.05 | 5.05萬 | 42.30萬 | 1.11% | 2.76億 | -2.91% | -0.30% | -2.57% | -1.18% |
道瓊斯ETFUS DIA | 416.33 | -0.59% | -2.49 | 311.72萬 | 12.97億 | 1.04% | 371.75億 | -2.40% | +3.82% | -3.71% | -2.16% |
Fidelity Low Volatility Factor ETFUS FDLO | 60.20 | -0.59% | -0.36 | 10.59萬 | 638.69萬 | 0.80% | 11.68億 | -1.97% | +2.50% | -2.67% | -0.64% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 45.74 | -0.59% | -0.27 | 5,593.00 | 25.58萬 | 0.59% | 7.97億 | -1.71% | +3.59% | -0.25% | +0.09% |
Liberty Broadband Corporation - Class AUS LBRDA | 95.34 | -0.59% | -0.57 | 21.11萬 | 2,011.88萬 | 1.52% | 136.65億 | -4.85% | +12.09% | +18.55% | +28.21% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 25.10 | -0.59% | -0.15 | 3,463.00 | 8.66萬 | 0.55% | 815.69萬 | -3.64% | +6.77% | -5.73% | -8.57% |
TaskUs Inc.US TASK | 16.75 | -0.59% | -0.10 | 32.98萬 | 553.25萬 | 1.19% | 14.89億 | +0.90% | +21.91% | +15.92% | -1.12% |
庫珀醫療US COO | 78.83 | -0.59% | -0.47 | 154.90萬 | 1.22億 | 1.19% | 157.65億 | -4.93% | -2.55% | -12.28% | -14.25% |
VictoryShares WestEnd US Sector ETFUS MODL | 40.26 | -0.59% | -0.24 | 19.70萬 | 795.14萬 | 0.99% | 5.00億 | -2.21% | +4.68% | -0.86% | +0.07% |