| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 43.87 | -0.25% | -0.11 | 2.30萬 | 101.04萬 | 0.38% | 8.99億 | -0.95% | -0.93% | +7.37% | +5.00% |
Affiliated Managers Group Inc PfUS MGR | 19.99 | -0.25% | -0.05 | 1.65萬 | 33.04萬 | 0.81% | 11.31億 | -1.62% | -1.14% | +1.99% | -4.85% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 35.60 | -0.25% | -0.09 | 1.01萬 | 35.98萬 | 0.30% | 1.26億 | -0.51% | -0.22% | +5.39% | +2.51% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.09 | -0.25% | -0.05 | 1.14萬 | 25.38萬 | 1.57% | 3,047.73萬 | -8.47% | -11.19% | -0.88% | -11.45% |
Timothy Plan Free Cash Flow ETFUS TPFC | 24.79 | -0.25% | -0.06 | 1,344 | 3.34萬 | 0.56% | 3,966.40萬 | -0.35% | -2.74% | 0.00% | -1.43% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.34 | -0.25% | -0.06 | 2,177 | 4.86萬 | 0.89% | 4,668.98萬 | -0.38% | -0.14% | +0.97% | -0.93% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.25 | -0.25% | -0.06 | 7.57萬 | 184.00萬 | 1.56% | 630.50萬 | -2.00% | -4.18% | 0.00% | -2.88% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.28 | -0.25% | -0.06 | 1,427 | 3.75萬 | 0.28% | 3,153.00萬 | +0.10% | +0.86% | +0.67% | +3.00% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.31 | -0.25% | -0.06 | 924 | 2.25萬 | 0.45% | 30.44億 | -0.12% | -0.41% | +3.12% | -1.58% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 34.79 | -0.25% | -0.09 | 9,447 | 32.98萬 | 0.49% | 1.55億 | -0.64% | -0.69% | +4.26% | +6.16% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.00 | -0.24% | -0.08 | 4,051 | 12.58萬 | 0.42% | 8,989.99萬 | -0.96% | -0.13% | +5.36% | +6.08% |
NEOS Russell 2000 High Income ETFUS IWMI | 53.06 | -0.24% | -0.13 | 22.79萬 | 1,209.75萬 | 1.01% | 9.84億 | +0.61% | +1.09% | +11.94% | +9.00% |
Source Capital IncUS SOR | 44.90 | -0.24% | -0.11 | 4,573 | 20.58萬 | 1.04% | 3.69億 | -1.04% | -1.12% | -3.07% | -1.88% |
Teucrium Soybean FundUS SOYB | 24.50 | -0.24% | -0.06 | 3.39萬 | 83.12萬 | 0.82% | 4,838.75萬 | +0.95% | -2.85% | +0.41% | +12.08% |
TTEC HoldingsUS TTEC | 2.05 | -0.24% | 0.00 | 259.34萬 | 528.14萬 | 6.57% | 9,952.68萬 | -4.21% | -24.35% | -18.00% | -43.06% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.69 | -0.24% | -0.06 | 9,379 | 25.04萬 | 0.56% | 1.28億 | -1.15% | -0.50% | +3.65% | +4.08% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 32.61 | -0.24% | -0.08 | 3,936 | 12.79萬 | 1.22% | 1.02億 | -1.87% | -1.00% | +9.14% | +9.80% |
Penumbra IncUS PEN | 316.63 | -0.24% | -0.77 | 54.64萬 | 1.73億 | 0.74% | 124.00億 | -0.18% | -0.73% | -3.58% | +1.84% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 57.64 | -0.24% | -0.14 | 8.04萬 | 465.39萬 | 1.30% | 39.01億 | -1.87% | -2.59% | +11.35% | +5.98% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 29.77 | -0.24% | -0.07 | 2,696 | 8.03萬 | 0.24% | 1.06億 | -2.05% | -3.17% | +3.35% | +5.72% |