| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
海上麥斯服務US HZO | 52.37 | -0.11% | -0.06 | 139.86萬 | 7,323.85萬 | 0.21% | 11.54億 | +0.04% | +0.31% | +48.48% | +116.14% |
Distribution Solutions Group, Inc.US DSGR | 35.03 | -0.11% | -0.04 | 14.95萬 | 523.73萬 | 0.14% | 16.19億 | +0.14% | +0.81% | +1.74% | +27.89% |
SGI ENHANCED CORE ETFUS USDX | 25.58 | -0.11% | -0.03 | 2.17萬 | 55.51萬 | 0.27% | 2.96億 | -0.02% | +0.16% | +0.51% | -0.14% |
VictoryShares Free Cash Flow ETFUS VFLO | 52.84 | -0.11% | -0.06 | 159.28萬 | 8,435.84萬 | 0.68% | 113.23億 | +1.97% | -1.93% | +10.34% | +34.18% |
做空美元指數-PowerSharesUS UDN | 17.77 | -0.11% | -0.02 | 7.45萬 | 132.32萬 | 0.17% | 1.02億 | -0.28% | -2.90% | -1.00% | -2.58% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.70 | -0.11% | -0.05 | 7.26萬 | 324.15萬 | 0.27% | 5.48億 | +0.40% | -1.78% | -4.63% | -6.96% |
Xenia Hotels & Resorts, Inc.US XHR | 18.02 | -0.11% | -0.02 | 88.58萬 | 1,598.63萬 | 1.66% | 16.62億 | -0.99% | +2.15% | -13.16% | +27.44% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.02 | -0.11% | -0.06 | 3.64萬 | 182.54萬 | 0.82% | 8.25億 | +0.38% | -1.41% | -3.29% | -4.28% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.80 | -0.11% | -0.05 | 314 | 1.56萬 | 0.00% | 1,792.80萬 | +0.21% | -0.48% | -1.33% | -1.99% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 47.50 | -0.11% | -0.05 | 107 | 5,082.00 | 0.00% | 5.65億 | +0.54% | -1.59% | -4.35% | -6.31% |
InnovAge Holding Corp.US INNV | 9.10 | -0.11% | -0.01 | 34.31萬 | 313.49萬 | 2.09% | 12.46億 | +1.56% | -15.35% | -23.34% | +75.34% |
U.S. Global Jets ETFUS JETS | 27.45 | -0.11% | -0.03 | 246.66萬 | 6,728.99萬 | 1.62% | 8.11億 | -2.45% | -2.56% | -12.16% | -2.21% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.99 | -0.11% | -0.02 | 10.52萬 | 241.84萬 | 0.21% | 4.77億 | +0.31% | -1.44% | -4.03% | -6.37% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.41 | -0.11% | -0.02 | 1,809 | 4.05萬 | 0.27% | 448.20萬 | +1.48% | -5.63% | 0.00% | -11.77% |
WisdomTree Inflation Plus FundUS WTIP | 37.20 | -0.11% | -0.04 | 1.29萬 | 47.80萬 | 1.04% | 2,790.00萬 | -0.43% | -0.37% | +5.40% | +11.01% |
Inspire Small/Mid Cap ETFUS ISMD | 46.55 | -0.11% | -0.05 | 2.25萬 | 104.91萬 | 0.45% | 3.19億 | -1.02% | -2.86% | -6.75% | +20.66% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.69 | -0.11% | -0.05 | 23.17萬 | 1,081.51萬 | 0.16% | 3.49億 | +0.26% | -1.19% | -3.51% | -5.64% |
HNI CorpUS HNI | 46.86 | -0.11% | -0.05 | 42.08萬 | 1,969.07萬 | 1.75% | 33.74億 | +0.09% | -0.02% | +11.10% | +11.47% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.71 | -0.11% | -0.04 | 2.01萬 | 73.84萬 | 0.51% | 2.04億 | +2.40% | -1.71% | +6.23% | +32.90% |
Portfolio Building Block European Banks Index ETFUS PBEU | 32.24 | -0.11% | -0.03 | 2.88萬 | 92.48萬 | 0.71% | 4.26億 | -2.58% | -10.80% | -4.49% | +12.96% |