| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust/First Trust Dow JoneUS FDM | 71.72 | -1.57% | -1.14 | 1,000.00 | 7.20萬 | 1.41% | 1.90億 | -1.86% | +5.10% | +22.56% | +5.23% |
BRANDES U.S. VALUE ETFUS BUSA | 33.33 | -1.57% | -0.53 | 1.36萬 | 45.68萬 | 1.57% | 2.32億 | -1.76% | +1.83% | +10.51% | +5.47% |
美華國際US MHUA | 0.4371 | -1.56% | -0.0069 | 4.47萬 | 1.94萬 | 7.79% | 1,384.40萬 | +6.66% | +28.29% | +41.05% | +26.66% |
富蘭克林金融服務US FRAF | 38.39 | -1.56% | -0.61 | 4.44萬 | 170.92萬 | 2.51% | 1.71億 | +2.35% | +8.45% | +8.23% | +28.39% |
Keurig Dr Pepper IncUS KDP | 32.74 | -1.56% | -0.52 | 1,090.11萬 | 3.58億 | 1.80% | 444.67億 | -3.79% | -0.85% | -6.75% | +1.93% |
Kodiak Gas Services, Inc,US KGS | 32.75 | -1.56% | -0.52 | 94.42萬 | 3,091.78萬 | 2.46% | 28.68億 | +0.92% | -4.46% | -3.19% | -19.79% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 66.42 | -1.56% | -1.05 | 1.40萬 | 93.17萬 | 1.43% | 1.81億 | -1.15% | +3.54% | +15.43% | +2.20% |
AmeriServ Financial IncUS ASRV | 3.15 | -1.56% | -0.05 | 1.03萬 | 3.33萬 | 6.25% | 5,203.57萬 | -3.08% | +16.24% | +45.83% | +17.54% |
WisdomTree U.S. Value FundUS WTV | 86.31 | -1.56% | -1.37 | 6.17萬 | 535.45萬 | 1.69% | 14.86億 | -1.08% | +3.20% | +13.31% | +3.27% |
HARBOR HEALTH CARE ETFUS MEDI | 26.83 | -1.56% | -0.43 | 2,834.00 | 7.60萬 | 0.18% | 1,676.91萬 | +1.54% | +1.78% | +9.05% | +8.13% |
埃爾比特系統US ESLT | 447.00 | -1.56% | -7.09 | 8.39萬 | 3,755.45萬 | 1.15% | 207.13億 | +1.20% | -1.74% | +10.35% | +73.21% |
VanEck Office and Commercial REIT ETFUS DESK | 40.31 | -1.56% | -0.64 | 1,224.00 | 4.94萬 | 0.42% | 241.86萬 | +2.25% | -1.08% | +13.09% | -6.24% |
VanEck Onchain Economy ETFUS NODE | 30.95 | -1.56% | -0.49 | 1.11萬 | 34.45萬 | 1.59% | 0.00 | +2.40% | +12.13% | 0.00% | +16.48% |
iShares U.S. Infrastructure ETFUS IFRA | 49.87 | -1.56% | -0.79 | 10.88萬 | 546.23萬 | 1.90% | 26.88億 | -0.30% | +3.42% | +14.15% | +7.73% |
Embotelladora AndinaUS AKO.B | 22.74 | -1.56% | -0.36 | 1.89萬 | 43.13萬 | 2.92% | 35.88億 | -7.37% | -9.11% | -4.47% | +23.59% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 18.32 | -1.56% | -0.29 | 8.24萬 | 151.06萬 | 2.58% | 3.32億 | +5.11% | +0.71% | +11.71% | +58.75% |
維珍銀河US SPCE | 3.16 | -1.56% | -0.05 | 282.90萬 | 908.19萬 | 6.70% | 1.31億 | +14.08% | +5.33% | +24.90% | -46.26% |
德照科技US TTEK | 36.66 | -1.56% | -0.58 | 155.32萬 | 5,717.44萬 | 2.22% | 96.60億 | +0.80% | +1.66% | +22.81% | -7.98% |
聯合原生態食品US UNFI | 23.39 | -1.56% | -0.37 | 134.82萬 | 3,199.74萬 | 5.05% | 14.17億 | +3.40% | +9.81% | -3.47% | -14.35% |
Bank7 Corp.US BSVN | 45.55 | -1.56% | -0.72 | 5.64萬 | 257.70萬 | 2.32% | 4.30億 | +2.43% | +17.25% | +28.35% | -2.38% |