| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BaycomUS BCML | 33.34 | -0.30% | -0.10 | 4.53萬 | 151.63萬 | 1.02% | 3.63億 | -0.36% | +3.19% | +17.64% | +13.40% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 8.72 | -0.30% | -0.03 | 1.85萬 | 16.17萬 | 2.40% | 148.24萬 | -2.98% | +15.30% | -21.94% | -52.84% |
HIVE Digital Technologies LtdUS HIVE | 3.35 | -0.30% | -0.01 | 1,374.73萬 | 4,648.68萬 | 7.59% | 8.96億 | +3.40% | -4.29% | +38.43% | +29.85% |
DTE Energy CoUS DTG | 16.78 | -0.30% | -0.05 | 1.77萬 | 29.78萬 | 0.56% | 0 | -1.21% | -0.12% | -2.16% | -2.27% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.28 | -0.30% | -0.12 | 7,640 | 30.71萬 | 0.73% | 1.13億 | +0.22% | +6.56% | +13.75% | +22.51% |
Osprey Acquisition Corp. IIIUS OSPRU | 10.07 | -0.30% | -0.03 | 3,185 | 3.20萬 | 0.30% | 4.13億 | -0.30% | +0.70% | +0.70% | +0.70% |
QuinStreetUS QNST | 16.79 | -0.30% | -0.05 | 55.81萬 | 939.53萬 | 3.21% | 9.65億 | +6.13% | +36.39% | +37.96% | +16.84% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.17 | -0.30% | -0.06 | 2,074 | 4.19萬 | 0.25% | 2,420.40萬 | +0.44% | +3.19% | +2.42% | +5.36% |
Lumen TechnologiesUS LUMN | 6.73 | -0.30% | -0.02 | 635.78萬 | 4,299.60萬 | 2.89% | 69.03億 | +4.67% | -18.52% | -13.72% | -13.38% |
金石保險US KINS | 20.21 | -0.30% | -0.06 | 7.62萬 | 153.32萬 | 3.01% | 2.93億 | +0.45% | +27.59% | +21.67% | +20.08% |
First Trust AAA CMBS ETFUS CAAA | 20.22 | -0.30% | -0.06 | 4,539 | 9.19萬 | 0.32% | 3,538.50萬 | -0.42% | -0.27% | -0.91% | -1.37% |
C1 Fund Inc.US CFND | 3.37 | -0.30% | -0.01 | 3.54萬 | 12.03萬 | 5.33% | 2,246.68萬 | +8.01% | +6.98% | -8.42% | -31.22% |
艾諾斯US ENS | 205.68 | -0.30% | -0.61 | 28.59萬 | 5,877.65萬 | 2.37% | 75.11億 | -0.48% | -6.83% | +3.39% | +40.16% |
徠博科US LH | 276.81 | -0.30% | -0.82 | 43.30萬 | 1.20億 | 1.75% | 228.09億 | -3.54% | +3.05% | +2.95% | +10.34% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 38.05 | -0.30% | -0.11 | 2,596 | 9.88萬 | 0.71% | 2,054.70萬 | -1.11% | -1.20% | +5.18% | +14.33% |
Curbline Properties Corp.US CURB | 30.41 | -0.30% | -0.09 | 79.39萬 | 2,413.32萬 | 1.25% | 37.71億 | +0.23% | +2.63% | +11.35% | +31.02% |
VanEck CEF Muni Income ETFUS XMPT | 22.08 | -0.29% | -0.07 | 7.98萬 | 176.49萬 | 0.59% | 2.22億 | -0.67% | +0.89% | +0.59% | +0.91% |
Certara, Inc.US CERT | 6.77 | -0.29% | -0.02 | 539.24萬 | 3,652.79萬 | 5.60% | 10.53億 | -2.87% | +30.70% | +16.32% | -23.16% |
Theravance Biopharma Inc.US TBPH | 16.93 | -0.29% | -0.05 | 86.82萬 | 1,474.19萬 | 0.68% | 8.77億 | 0.00% | +3.42% | +1.99% | -9.51% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.41 | -0.29% | -0.07 | 1.11萬 | 28.20萬 | 0.35% | 0 | +0.04% | +1.24% | +1.28% | +0.71% |