| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安碩核心標普全美股市ETF-iSharesUS ITOT | 160.83 | -0.24% | -0.39 | 174.58萬 | 2.81億 | 1.33% | 917.62億 | -1.84% | -2.55% | +12.92% | +8.16% |
房屋建築商指數ETF-SPDRUS XHB | 115.64 | -0.24% | -0.28 | 227.55萬 | 2.63億 | 1.11% | 16.36億 | +4.14% | +12.52% | +17.14% | +12.32% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 58.28 | -0.24% | -0.14 | 6,600 | 38.51萬 | 0.23% | 3.69億 | -1.00% | -1.04% | +9.20% | +6.12% |
國際小盤股ETF-VanguardUS VSS | 153.01 | -0.24% | -0.37 | 20.26萬 | 3,100.96萬 | 1.20% | 113.97億 | -2.88% | -5.12% | +4.95% | +6.75% |
Nomura Focused International Core ETFUS EXUS | 28.23 | -0.24% | -0.07 | 2,913 | 8.22萬 | 0.53% | 8,468.58萬 | -1.26% | +1.01% | +16.67% | +8.57% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 60.80 | -0.24% | -0.15 | 1.22萬 | 74.39萬 | 1.08% | 7.48億 | +0.53% | +1.94% | +17.78% | +20.16% |
Ares Dynamic Credit AllocationUS ARDC | 12.52 | -0.24% | -0.03 | 5.36萬 | 67.24萬 | 0.64% | 2.99億 | -1.96% | -1.88% | +2.96% | -5.86% |
成長股指數ETF-Vanguard MSCIUS VUG | 82.76 | -0.24% | -0.20 | 987.41萬 | 8.20億 | 1.96% | 2,142.24億 | -4.85% | -7.24% | +13.68% | +1.78% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 54.42 | -0.24% | -0.13 | 5.73萬 | 312.68萬 | 0.94% | 12.61億 | -1.14% | -0.89% | +8.13% | +5.55% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.12 | -0.24% | -0.06 | 1.42萬 | 35.57萬 | 0.67% | 3.27億 | -0.20% | -1.10% | +2.07% | -1.06% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 113.08 | -0.24% | -0.27 | 7.60萬 | 851.84萬 | 1.70% | 5.05億 | -0.39% | -6.85% | -2.79% | +37.95% |
SunCoke EnergyUS SXC | 8.39 | -0.24% | -0.02 | 322.44萬 | 2,703.53萬 | 3.15% | 7.10億 | -2.89% | -9.30% | +28.88% | +16.53% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.59 | -0.24% | -0.03 | 9.81萬 | 123.66萬 | 1.19% | 3.54億 | -1.18% | -1.18% | +3.03% | -0.16% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.25 | -0.24% | -0.09 | 1.62萬 | 63.37萬 | 0.69% | 1.79億 | -0.58% | -0.30% | +1.51% | +15.18% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 100.91 | -0.24% | -0.24 | 21.38萬 | 2,164.56萬 | 1.16% | 30.73億 | -2.43% | -3.11% | +12.64% | +6.90% |
全球私募股權ETFETF-PowerSharesUS PSP | 54.74 | -0.24% | -0.13 | 3.15萬 | 172.74萬 | 1.84% | 2.43億 | -5.99% | -9.58% | -3.15% | -18.39% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 20.47 | -0.24% | -0.05 | 3,391 | 6.97萬 | 2.19% | 1,586.43萬 | +1.24% | +1.65% | +6.06% | -5.48% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 27.38 | -0.24% | -0.06 | 5,546 | 15.19萬 | 0.49% | 1.15億 | -0.76% | +0.11% | +4.62% | +5.25% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 29.55 | -0.24% | -0.07 | 1.08萬 | 32.12萬 | 0.61% | 6,353.26萬 | -1.05% | -1.19% | 0.00% | -1.50% |
Taylor Morrison Home CorporationUS TMHC | 71.81 | -0.24% | -0.17 | 372.15萬 | 2.67億 | 0.29% | 66.07億 | +0.32% | +22.27% | +23.30% | +21.98% |