| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 128.50 | -0.59% | -0.76 | 2,859.00 | 36.66萬 | 1.38% | 3.21億 | -2.17% | +7.30% | +1.27% | +3.58% |
Sable Offshore Corp.US SOC | 32.10 | -0.59% | -0.19 | 292.64萬 | 9,359.32萬 | 3.64% | 28.70億 | +11.23% | +61.96% | +15.59% | +40.17% |
AXS Real Estate Income ETFUS RINC | 19.94 | -0.59% | -0.12 | 3,915.00 | 7.80萬 | 0.90% | 3,310.04萬 | -6.21% | -0.39% | -12.88% | -9.09% |
Zurn Water SolutionsUS ZWS | 35.53 | -0.59% | -0.21 | 60.18萬 | 2,139.03萬 | 1.84% | 59.78億 | -5.35% | +4.93% | +1.37% | -4.75% |
Mission Produce, Inc.US AVO | 10.16 | -0.59% | -0.06 | 16.66萬 | 169.24萬 | 1.91% | 7.22億 | -6.36% | -4.51% | -17.06% | -29.30% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 47.16 | -0.59% | -0.28 | 332.00 | 1.57萬 | 0.49% | 1.10億 | -2.17% | +2.46% | -2.92% | +0.66% |
First Trust Nasdaq Bank ETFUS FTXO | 30.52 | -0.59% | -0.18 | 2.54萬 | 77.32萬 | 1.92% | 2.24億 | -4.39% | +6.01% | -6.75% | -4.05% |
法國ETF-iShares MSCIUS EWQ | 42.40 | -0.59% | -0.25 | 72.22萬 | 3,052.92萬 | 1.55% | 3.99億 | +0.36% | +3.54% | +7.51% | +18.17% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 27.37 | -0.59% | -0.16 | 335.00 | 9,134.93 | 0.53% | 136.83萬 | +4.23% | +9.20% | +9.74% | +12.66% |
大盤指數ETF-Vanguard MSCIUS VTI | 285.04 | -0.59% | -1.68 | 285.58萬 | 8.13億 | 1.13% | 4,646.80億 | -2.58% | +5.32% | -1.20% | -1.65% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 51.18 | -0.59% | -0.30 | 1.45萬 | 74.39萬 | 0.70% | 9.38億 | -2.09% | +3.65% | -0.78% | -0.39% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 26.52 | -0.59% | -0.16 | 827.00 | 2.20萬 | 0.05% | 994.62萬 | +0.74% | +6.82% | -0.02% | +16.05% |
查特工業US GTLS | 157.86 | -0.59% | -0.93 | 29.17萬 | 4,595.48萬 | 4.28% | 70.94億 | -8.15% | +16.51% | -13.38% | -17.28% |
Dimensional U.S. Equity ETFUS DFUS | 62.81 | -0.59% | -0.37 | 28.59萬 | 1,795.18萬 | 1.12% | 0.00 | -2.61% | +5.42% | -1.01% | -1.47% |
WD-40US WDFC | 241.10 | -0.59% | -1.42 | 4.56萬 | 1,099.64萬 | 1.25% | 32.66億 | -1.86% | +7.94% | +1.72% | -0.65% |
斯特姆-魯格US RGR | 35.66 | -0.59% | -0.21 | 17.08萬 | 608.95萬 | 1.39% | 5.90億 | -3.39% | -11.58% | -9.93% | +0.82% |
Global X Robotics & Artificial Intelligence Thematic ETFUS BOTZ | 30.57 | -0.59% | -0.18 | 57.43萬 | 1,754.24萬 | 2.02% | 25.00億 | -2.03% | +6.93% | -5.12% | -4.32% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 47.64 | -0.58% | -0.28 | 10.95萬 | 521.72萬 | 1.19% | 20.71億 | -2.52% | +5.42% | -0.77% | -1.06% |
反導工業公司US ABM | 51.05 | -0.58% | -0.30 | 28.36萬 | 1,448.49萬 | 1.95% | 31.77億 | -3.02% | +5.67% | -5.39% | -0.25% |
威利斯金融租賃US WLFC | 131.05 | -0.58% | -0.77 | 4.53萬 | 596.93萬 | 3.11% | 9.05億 | -5.22% | -11.37% | -34.63% | -36.86% |