| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kura Sushi USA, Inc.US KRUS | 62.98 | -0.58% | -0.37 | 17.69萬 | 1,109.66萬 | 3.22% | 7.61億 | -6.89% | +0.24% | +0.48% | -30.47% |
STAG IndustrialUS STAG | 34.07 | -0.58% | -0.20 | 78.13萬 | 2,660.16萬 | 1.27% | 63.58億 | -4.99% | +3.78% | -4.43% | +0.74% |
北方信託公司US NTRS | 105.78 | -0.58% | -0.62 | 115.96萬 | 1.23億 | 1.94% | 205.78億 | -1.96% | +15.49% | -3.06% | +3.20% |
Limoneira CoUS LMNR | 15.36 | -0.58% | -0.09 | 3.95萬 | 60.73萬 | 2.33% | 2.77億 | -5.54% | -3.21% | -30.25% | -37.20% |
Flux Power控股US FLUX | 1.71 | -0.58% | -0.01 | 2.32萬 | 3.93萬 | 6.10% | 2,875.99萬 | -10.00% | +1.79% | +35.71% | +8.23% |
玉柴國際US CYD | 17.11 | -0.58% | -0.10 | 8.15萬 | 139.15萬 | 2.38% | 6.42億 | -0.81% | +10.46% | -20.42% | +79.54% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 49.62 | -0.58% | -0.29 | 132.13萬 | 6,550.83萬 | 0.86% | 16.55億 | -2.67% | +4.79% | -1.92% | -5.25% |
美國固安捷US GWW | 1,071.88 | -0.58% | -6.26 | 12.76萬 | 1.37億 | 0.99% | 514.92億 | -2.70% | +5.72% | +6.03% | +1.69% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 25.71 | -0.58% | -0.15 | 1.44萬 | 36.89萬 | 3.23% | 2,468.16萬 | -1.23% | +1.86% | -23.09% | -49.22% |
巴克爾US BKE | 41.16 | -0.58% | -0.24 | 101.56萬 | 4,173.46萬 | 7.00% | 20.79億 | -0.65% | +17.97% | +5.08% | -18.99% |
Blue Ridge Bankshares IncUS BRBS | 3.43 | -0.58% | -0.02 | 16.19萬 | 55.58萬 | 1.45% | 3.13億 | -1.15% | -3.38% | -4.72% | +6.52% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 44.59 | -0.58% | -0.26 | 1.30萬 | 57.84萬 | 1.03% | 3.86億 | -2.45% | +5.54% | -0.91% | -1.57% |
大都會人壽US MET | 77.21 | -0.58% | -0.45 | 295.87萬 | 2.28億 | 2.03% | 518.31億 | -4.48% | +2.69% | -8.14% | -5.70% |
惠而浦US WHR | 77.28 | -0.58% | -0.45 | 78.59萬 | 6,053.88萬 | 1.94% | 42.98億 | -6.52% | -0.15% | -24.74% | -32.49% |
Mint Incorporation LimitedUS MIMI | 5.16 | -0.58% | -0.03 | 2,368.00 | 1.23萬 | 3.08% | 1.19億 | +3.20% | +27.72% | +0.18% | +29.00% |
First FoundationUS FFWM | 5.17 | -0.58% | -0.03 | 59.41萬 | 305.29萬 | 2.50% | 4.26億 | -2.08% | +7.26% | +3.82% | -16.75% |
直覺外科公司US ISRG | 539.54 | -0.58% | -3.13 | 113.86萬 | 6.14億 | 2.38% | 1,933.81億 | -4.27% | +4.85% | -4.30% | +3.37% |
Acm Research Inc.US ACMR | 22.41 | -0.58% | -0.13 | 63.41萬 | 1,420.72萬 | 2.93% | 14.31億 | -5.56% | +5.56% | -14.14% | +48.41% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 34.50 | -0.58% | -0.20 | 1.67萬 | 57.53萬 | 1.30% | 4,174.50萬 | -2.02% | +8.49% | +3.20% | +3.17% |
Procore TechnologiesUS PCOR | 67.28 | -0.58% | -0.39 | 118.87萬 | 8,014.69萬 | 3.09% | 100.36億 | -5.35% | +5.55% | -11.38% | -10.21% |