| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE China ETFUS FLCH | 20.27 | -0.24% | -0.05 | 11.14萬 | 224.67萬 | 1.33% | 2.47億 | -4.57% | -7.70% | -9.47% | -14.83% |
Dimensional US Core Equity Market ETFUS DFAU | 50.74 | -0.24% | -0.12 | 135.98萬 | 6,924.69萬 | 1.13% | 119.52億 | -1.95% | -2.33% | +12.46% | +8.42% |
邦納US BANR | 67.78 | -0.24% | -0.16 | 74.82萬 | 5,070.14萬 | 1.44% | 22.96億 | +4.55% | +3.43% | +11.70% | +8.17% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.43 | -0.24% | -0.06 | 9,112 | 23.20萬 | 0.35% | 0 | -0.08% | -0.35% | -0.06% | -0.27% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.44 | -0.24% | -0.06 | 2,655 | 6.76萬 | 0.00% | 7,632.00萬 | +0.47% | -1.78% | +1.61% | +1.52% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.47 | -0.23% | -0.06 | 357 | 9,089.00 | 0.05% | 3,056.41萬 | -1.39% | -1.58% | +0.56% | +6.20% |
iShares Trust Dow Jones U.S. IndUS IYY | 178.39 | -0.23% | -0.42 | 1.19萬 | 213.05萬 | 0.87% | 29.17億 | -2.10% | -2.71% | +12.58% | +7.59% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 45.97 | -0.23% | -0.11 | 1,565 | 7.22萬 | 0.46% | 5,746.25萬 | -1.24% | -1.12% | +8.62% | +5.64% |
JPMorgan Flexible Income ETFUS JFLI | 53.66 | -0.23% | -0.13 | 1,494 | 8.01萬 | 0.58% | 4,829.41萬 | -1.26% | -1.03% | +6.95% | +5.87% |
First Trust Active Factor Large Cap ETFUS AFLG | 42.65 | -0.23% | -0.10 | 6.36萬 | 271.40萬 | 0.72% | 6.46億 | -1.71% | -2.76% | +10.56% | +9.08% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.34 | -0.23% | -0.08 | 1.33萬 | 45.75萬 | 0.39% | 6.22億 | -1.35% | -0.95% | +12.17% | +8.40% |
BlackRock 2037 Municipal Target TermUS BMN | 25.62 | -0.23% | -0.06 | 6,993 | 17.92萬 | 0.77% | 1.58億 | -1.88% | +0.27% | -1.23% | -2.14% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 55.62 | -0.23% | -0.13 | 5,645 | 31.48萬 | 1.18% | 6.29億 | -2.42% | -3.40% | +13.00% | +5.54% |
iShares Core MSCI Pacific ETFUS IPAC | 81.66 | -0.23% | -0.19 | 6.44萬 | 526.30萬 | 0.82% | 25.80億 | -2.63% | -1.22% | +6.73% | +11.54% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.40 | -0.23% | -0.08 | 1,878 | 6.46萬 | 0.14% | 6,536.01萬 | -0.55% | +0.32% | +4.91% | +5.54% |
Tema International Defense Innovation ETFUS ARMY | 22.68 | -0.23% | -0.05 | 4,197 | 9.55萬 | 0.94% | 544.20萬 | -6.70% | -16.10% | -10.44% | -4.89% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.56 | -0.23% | -0.06 | 450 | 1.15萬 | 0.20% | 536.76萬 | -1.05% | -1.11% | 0.00% | +1.75% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 34.65 | -0.23% | -0.08 | 10.33萬 | 357.83萬 | 0.55% | 11.57億 | -2.04% | -5.35% | -4.15% | +10.17% |
VanEck Oil Refiners ETFUS CRAK | 45.49 | -0.23% | -0.10 | 3.92萬 | 178.11萬 | 0.92% | 1.44億 | +0.45% | -5.24% | -7.93% | +21.27% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 15.13 | -0.23% | -0.03 | 1.78萬 | 26.82萬 | 1.58% | 6,881.97萬 | +2.89% | -3.42% | -11.39% | -11.24% |