| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Toast, Inc.US TOST | 42.49 | -0.45% | -0.19 | 479.58萬 | 2.04億 | 3.10% | 245.55億 | -4.99% | +17.70% | +13.22% | +16.57% |
JPMorgan Climate Change Solutions ETFUS TEMP | 46.48 | -0.45% | -0.21 | 731.00 | 3.40萬 | 0.35% | 697.20萬 | -1.56% | +7.92% | +9.23% | +6.51% |
Middlefield Banc CorpUS MBCN | 29.08 | -0.45% | -0.13 | 6,307.00 | 18.26萬 | 2.36% | 2.35億 | +0.94% | +13.06% | +13.59% | +3.67% |
Capitol Federal FinancialUS CFFN | 5.60 | -0.44% | -0.02 | 65.03萬 | 363.33萬 | 2.13% | 7.27億 | -4.60% | -1.75% | -5.08% | -5.25% |
Distribution Solutions Group, Inc.US DSGR | 26.88 | -0.44% | -0.12 | 8.16萬 | 219.10萬 | 2.52% | 12.48億 | -3.20% | +0.64% | -8.29% | -21.86% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 53.72 | -0.44% | -0.24 | 1,196.00 | 6.41萬 | 0.57% | 7,252.26萬 | -3.07% | +4.24% | -2.14% | -3.93% |
飛塔信息US FTNT | 103.16 | -0.44% | -0.46 | 376.91萬 | 3.88億 | 1.88% | 789.60億 | -1.37% | +1.34% | -3.67% | +9.19% |
PMX市政收益基金US PMX | 6.73 | -0.44% | -0.03 | 7.39萬 | 49.99萬 | 1.11% | 2.25億 | -2.75% | -1.61% | -10.15% | -8.56% |
Dimensional U.S. Small Cap ETFUS DFAS | 60.59 | -0.44% | -0.27 | 53.14萬 | 3,219.18萬 | 1.74% | 0.00 | -3.79% | +5.01% | -4.16% | -6.90% |
GogoroUS GGR | 0.2469 | -0.44% | -0.0011 | 15.59萬 | 3.81萬 | 4.40% | 7,292.27萬 | -11.88% | -5.07% | -42.18% | -50.59% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 13.47 | -0.44% | -0.06 | 3,640.00 | 4.81萬 | 3.33% | 3.81億 | +1.28% | +1.66% | -3.41% | -8.67% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.67 | -0.44% | -0.11 | 300.00 | 7,405.00 | 0.56% | 0.00 | -0.67% | +1.94% | -0.28% | -1.58% |
CBIZ IncUS CBZ | 71.93 | -0.44% | -0.32 | 30.95萬 | 2,228.47萬 | 1.73% | 38.46億 | -2.97% | +8.67% | -7.91% | -12.10% |
HarborOne Bancorp, Inc.US HONE | 11.25 | -0.44% | -0.05 | 26.41萬 | 297.11萬 | 2.17% | 4.85億 | -3.85% | -0.44% | -2.17% | -4.90% |
AllianzIM U.S. Large Cap Buffer20 Jan ETFUS JANW | 33.76 | -0.44% | -0.15 | 9.98萬 | 337.76萬 | 0.56% | 4.70億 | -1.29% | +2.24% | -0.06% | +0.39% |
Shenandoah Telecommunications CoUS SHEN | 11.26 | -0.44% | -0.05 | 35.79萬 | 399.92萬 | 2.56% | 6.18億 | -3.51% | -11.55% | +4.74% | -10.71% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 35.25 | -0.44% | -0.16 | 2,368.00 | 8.35萬 | 0.51% | 1.89億 | -1.69% | +3.04% | +0.09% | +0.53% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 22.54 | -0.44% | -0.10 | 333.85萬 | 7,498.56萬 | 0.60% | 1.37億 | -1.18% | +8.22% | +4.22% | +4.25% |
ARK Space Exploration & Innovation ETFUS ARKX | 20.29 | -0.44% | -0.09 | 4.67萬 | 94.21萬 | 1.72% | 2.85億 | -3.43% | +9.79% | +6.85% | +3.94% |
區域銀行指數ETF-SPDR KBWUS KRE | 56.40 | -0.44% | -0.25 | 1,238.60萬 | 6.96億 | 2.30% | 32.91億 | -4.79% | +4.54% | -7.93% | -6.55% |