| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格瑞夫US GEF | 65.77 | -0.09% | -0.06 | 15.35萬 | 1,013.16萬 | 0.99% | 31.22億 | -1.25% | +4.83% | +24.99% | +7.61% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.55 | -0.09% | -0.02 | 3.37萬 | 93.02萬 | 0.25% | 1.51億 | +0.07% | +2.34% | +8.83% | +5.41% |
VanEck Durable High Dividend ETFUS DURA | 33.18 | -0.09% | -0.03 | 2,204.00 | 7.34萬 | 0.57% | 4,479.30萬 | -0.52% | +2.76% | +6.52% | +1.90% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 27.66 | -0.09% | -0.02 | 3,122.00 | 8.65萬 | 0.43% | 5,392.73萬 | -0.13% | +2.51% | +8.01% | +5.55% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 15.71 | -0.09% | -0.01 | 32.69萬 | 517.10萬 | 1.46% | 2.34億 | -3.80% | -0.70% | +2.15% | -12.28% |
夏威夷銀行US BOH | 67.59 | -0.09% | -0.06 | 32.40萬 | 2,196.11萬 | 1.81% | 26.86億 | -2.78% | +3.82% | +1.53% | -5.12% |
VanEck Robotics ETFUS IBOT | 47.01 | -0.09% | -0.04 | 7,502.00 | 35.51萬 | 0.95% | 1,763.00萬 | +1.15% | +8.08% | +24.28% | +14.37% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.66 | -0.09% | -0.02 | 31.12萬 | 705.39萬 | 0.49% | 1.03億 | +0.47% | +3.83% | +12.87% | +8.01% |
Northfield BancorpUS NFBK | 11.38 | -0.09% | -0.01 | 12.56萬 | 143.51萬 | 1.49% | 4.85億 | -3.31% | +1.07% | +14.49% | -2.07% |
Central Puerto S.A.US CEPU | 11.41 | -0.09% | -0.01 | 29.33萬 | 333.66萬 | 2.01% | 17.14億 | +2.61% | -2.48% | +0.35% | -21.26% |
CSX運輸US CSX | 34.36 | -0.09% | -0.03 | 1,253.19萬 | 4.31億 | 1.37% | 645.47億 | +1.12% | +7.17% | +24.54% | +6.48% |
ABACUS FCF LEADERS ETFUS ABFL | 69.87 | -0.09% | -0.06 | 1.23萬 | 86.08萬 | 0.44% | 7.18億 | +0.30% | +2.07% | +12.60% | +5.12% |
快扣US FAST | 46.02 | -0.09% | -0.04 | 593.35萬 | 2.74億 | 1.41% | 528.14億 | +2.11% | +12.41% | +14.78% | +27.99% |
SonicShares Global Shipping ETFUS BOAT | 29.61 | -0.09% | -0.03 | 9,210.00 | 27.27萬 | 0.78% | 0.00 | -0.42% | -1.52% | +16.36% | +5.89% |
Ranger Energy Services Inc.US RNGR | 11.54 | -0.09% | -0.01 | 15.86萬 | 183.18萬 | 1.56% | 2.60億 | -5.56% | -8.12% | -5.18% | -25.45% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.42 | -0.09% | -0.02 | 3.88萬 | 71.82萬 | 1.15% | 755.22萬 | -0.18% | -0.30% | -3.67% | +1.94% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 34.76 | -0.09% | -0.03 | 8,847.00 | 30.79萬 | 0.60% | 938.52萬 | +2.48% | +13.19% | +79.18% | +32.62% |
ALPS Sector Dividend Dogs ETFUS SDOG | 58.03 | -0.09% | -0.05 | 1.73萬 | 100.97萬 | 0.76% | 12.00億 | -1.36% | +2.67% | +7.66% | +2.69% |
AltShares Event-Driven ETFUS EVNT | 11.64 | -0.09% | -0.01 | 4,623.00 | 5.38萬 | 0.43% | 0.00 | +0.65% | +2.38% | +8.94% | +9.72% |
Avantis U.S. Small Cap Value ETFUS AVUV | 93.69 | -0.09% | -0.08 | 103.27萬 | 9,733.29萬 | 1.24% | 167.78億 | -1.45% | +4.83% | +14.87% | -2.94% |