美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Rising Dragon Acquisition Corp. US RDACU	10.65	0.00%	0.00	0.00	0.00	0.00%	7,986.83萬	+3.50%	+3.50%	+3.50%	+4.51%
Reading International Inc US RDI	1.32	0.00%	0.00	5.85萬	7.86萬	4.48%	2,966.89萬	0.00%	-4.35%	+3.94%	0.00%
Radius Recycling US RDUS	30.00	0.00%	0.00	0.00	0.00	0.00%	8.48億	0.00%	+1.15%	+2.77%	+97.11%
Roadzen Inc. US RDZN	1.07	0.00%	0.00	14.81萬	15.81萬	6.54%	7,949.14萬	+11.73%	+4.90%	+21.18%	-50.92%
Rectitude Holdings Ltd US RECT	4.68	0.00%	0.00	1,530.00	6,915.07	4.06%	6,786.00萬	-0.43%	0.00%	+13.87%	-31.21%
Reata製藥 US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	65.66億	0.00%	0.00%	0.00%	0.00%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	224.82億	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp II US RFAI	10.58	0.00%	0.00	0.00	0.00	0.00%	1.59億	+0.38%	+0.47%	+1.47%	+3.52%
RF Acquisition Corp. II US RFAIU	10.58	0.00%	0.00	0.00	0.00	0.00%	1.59億	0.00%	0.00%	+1.93%	+2.13%
First Trust RiverFront Dynamic Europe ETF US RFEU	68.66	0.00%	0.00	120.00	8,294.24	0.00%	686.64萬	-0.52%	-0.45%	+5.68%	+16.08%
RH TACTICAL OUTLOOK ETF US RHTX	17.07	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.85%	+4.37%	+12.04%	+4.92%
RIBBON ACQUISITION CORP US RIBB	10.18	0.00%	0.00	9.00	91.71	0.00%	6,586.46萬	+0.30%	+0.69%	+1.54%	+2.31%
Ribbon Acquisition Corp US RIBBU	10.60	0.00%	0.00	0.00	0.00	0.00%	6,858.20萬	0.00%	-1.76%	+3.01%	+6.00%
Transocean Partners US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	12.21億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	6.60億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	6.46億	0.00%	0.00%	0.00%	+8.89%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	6.47億	0.00%	0.00%	0.00%	0.00%
Realm Therapeutics plc US RLM	2.50	0.00%	0.00	0.00	0.00	0.00%	1,165.62萬	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.31	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.02%	-2.04%	-2.54%	-5.67%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	3.98億	0.00%	0.00%	0.00%	0.00%

1 ...202 203 204 205 206 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=204"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:203,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":63.896805,"amplitude":0,"marketValue":79868343.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":9.98,"changeRate5Day":0.034985,"changeRate20Day":0.034985,"changeRate60Day":0.034985,"changeRateWTD":0,"changeRateMTD":0.034985,"changeRateQTD":0.034985,"changeRateYTD":0.045142,"amount":0,"eps":0.166675,"lyrEps":0,"lyrPeRate":0,"pbRate":-50.586051,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56524864.35,"shortable":3,"shares":7499375,"floatShares":5307499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDI","nameCN":"Reading International Inc","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":58487,"market":"US","high":1.37,"low":1.3109,"preClose":1.32,"open":1.3119,"turnoverRate":0.003806,"peRate":0,"amplitude":0.044773,"marketValue":29668891.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.03937,"changeRateWTD":0.015385,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":0,"amount":78579.7328,"eps":-1.200582,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-3.679178,"volumeRatio":2.548875,"roa":-0.017889,"roe":-6.064986,"changeRate5Min":-0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20286545.4,"shortable":3,"shares":22476433,"floatShares":15368595,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:04 EDT","volume":1,"amount":1.32,"timestamp":1753214648215},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:04 EDT","volume":1,"amount":1.32,"timestamp":1753214648215},"impliedVol":0.921,"impliedVolPercentile":0.996},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.04,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.011463,"changeRate60Day":0.027749,"changeRateWTD":0,"changeRateMTD":0.010441,"changeRateQTD":0.010441,"changeRateYTD":0.971091,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0.368},{"symbol":"RDZN","nameCN":"Roadzen Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":148109,"market":"US","high":1.11,"low":1.04,"preClose":1.07,"open":1.07,"turnoverRate":0.00466,"peRate":0,"amplitude":0.065421,"marketValue":79491355.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.68,"changeRate5Day":0.11726,"changeRate20Day":0.04902,"changeRate60Day":0.211778,"changeRateWTD":0,"changeRateMTD":0.091837,"changeRateQTD":0.091837,"changeRateYTD":-0.509174,"amount":158119.192683,"eps":-1.042976,"lyrEps":-1.042976,"lyrPeRate":0,"pbRate":-3.170283,"volumeRatio":0.486957,"roa":-0.83796,"roe":0,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34008753.74,"shortable":3,"shares":74290986,"floatShares":31783882,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:04 EDT","volume":1,"amount":1.07,"timestamp":1753214650799},"preHourTrading":{"tag":"盘前","latestPrice":1.0704,"preClose":1.07,"latestTime":"08:57 EDT","volume":324,"amount":346.689623,"timestamp":1753189029823},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:04 EDT","volume":1,"amount":1.07,"timestamp":1753214650799},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RECT","nameCN":"Rectitude Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.68,"close":4.68,"volume":1530,"market":"US","high":4.68,"low":4.49,"preClose":4.68,"open":4.55,"turnoverRate":0.000638,"peRate":33.78866,"amplitude":0.040598,"marketValue":67860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":2.7,"changeRate5Day":-0.004255,"changeRate20Day":0,"changeRate60Day":0.138686,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.312088,"amount":6915.07031,"eps":0.138508,"lyrEps":0.199105,"lyrPeRate":23.505186,"pbRate":2.910057,"volumeRatio":0.720475,"roa":0.048713,"roe":0.129619,"changeRate5Min":0.042316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11231995.32,"shortable":3,"shares":14500000,"floatShares":2399999,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:04 EDT","volume":1,"amount":4.68,"timestamp":1753214644522},"preHourTrading":{"tag":"盘前","latestPrice":4.625,"preClose":4.68,"latestTime":"09:26 EDT","volume":1,"amount":4.625,"timestamp":1753190779888},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:04 EDT","volume":1,"amount":4.68,"timestamp":1753214644522},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETA","nameCN":"Reata製藥","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.371157,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":0,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":11.687096,"amplitude":0,"marketValue":22482243151.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.139967,"lyrEps":1.936681,"lyrPeRate":12.913846,"pbRate":1.299777,"volumeRatio":0,"roa":0.01326,"roe":0.115684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019992,"floatMarketCap":22375767228.2,"shortable":3,"shares":898930154,"floatShares":894672820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAI","nameCN":"RF Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":33.109059,"amplitude":0,"marketValue":158832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.58,"week52Low":10.06,"changeRate5Day":0.003795,"changeRate20Day":0.004748,"changeRate60Day":0.014683,"changeRateWTD":0.002844,"changeRateMTD":0.004748,"changeRateQTD":0.004748,"changeRateYTD":0.035225,"amount":0,"eps":0.31955,"lyrEps":0,"lyrPeRate":0,"pbRate":1.35641,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108866411.98,"shortable":3,"shares":15012500,"floatShares":10289831,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":33.109059,"amplitude":0,"marketValue":158832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021255,"amount":0,"eps":0.31955,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.753695,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118004209.86,"shortable":3,"shares":15012500,"floatShares":11153517,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":68.6631,"close":68.6631,"volume":120,"market":"US","high":68.6631,"low":68.6631,"preClose":68.6631,"open":68.6631,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":6866447.3262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.191,"week52Low":54.27,"changeRate5Day":-0.005184,"changeRate20Day":-0.004519,"changeRate60Day":0.056752,"changeRateWTD":0,"changeRateMTD":-0.004883,"changeRateQTD":-0.004883,"changeRateYTD":0.160797,"amount":8294.24469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.056653,"floatMarketCap":6866447.3262,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":68.6631,"preClose":68.6631,"latestTime":"16:04 EDT","volume":2,"amount":138.2366,"timestamp":1753214653239},"postHourTrading":{"tag":"盘后","latestPrice":68.6631,"preClose":68.6631,"latestTime":"16:04 EDT","volume":2,"amount":138.2366,"timestamp":1753214653239},"overnightTrading":{"tag":"夜盘","latestPrice":68.66310119628906,"preClose":68.66310119628906,"latestTime":"20250723 01:04 EDT","volume":0,"amount":0,"timestamp":1753247072278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":17.0725,"close":17.0725,"volume":0,"market":"US","high":17.0725,"low":17.0725,"preClose":17.0725,"open":17.0725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":13.87,"changeRate5Day":0.008542,"changeRate20Day":0.043736,"changeRate60Day":0.12036,"changeRateWTD":0.000815,"changeRateMTD":0.025831,"changeRateQTD":0.025831,"changeRateYTD":0.049163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":9,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":65864600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0.002956,"changeRate20Day":0.006924,"changeRate60Day":0.015441,"changeRateWTD":0.002956,"changeRateMTD":0.006924,"changeRateQTD":0.006924,"changeRateYTD":0.023116,"amount":91.709996,"eps":-0.019785,"lyrEps":-0.008244,"lyrPeRate":0,"pbRate":4482.109561,"volumeRatio":0.031892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46828000,"shortable":3,"shares":6470000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.017609,"changeRate60Day":0.030126,"changeRateWTD":0,"changeRateMTD":-0.017609,"changeRateQTD":-0.017609,"changeRateYTD":0.06,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4667.029602,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53000000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1221375843.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825959915.44,"shortable":3,"shares":68501169,"floatShares":46324168,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":8.688138,"amplitude":0,"marketValue":659721044.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":-1.325851,"volumeRatio":0,"roa":-0.169305,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":8.511867,"amplitude":0,"marketValue":646336145.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.13,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088899,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":1.792093,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351415981.71,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":8.519969,"amplitude":0,"marketValue":646951336.3071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.793798,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351750463.6679,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLM","nameCN":"Realm Therapeutics plc","changeRate":0,"change":0,"latestPrice":2.5,"close":2.5,"volume":0,"market":"US","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11656190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.922728,"lyrEps":-2.922728,"lyrPeRate":0,"pbRate":0.54605,"volumeRatio":0,"roa":-0.290278,"roe":-0.509024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599725,"shortable":3,"shares":4662476,"floatShares":1439890,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.305,"close":23.305,"volume":0,"market":"US","high":23.305,"low":23.305,"preClose":23.305,"open":23.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":22.68,"changeRate5Day":-0.010193,"changeRate20Day":-0.020387,"changeRate60Day":-0.025373,"changeRateWTD":0,"changeRateMTD":-0.015379,"changeRateQTD":-0.015379,"changeRateYTD":-0.056669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398043750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.608686,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":43125000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0}]}}}