美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0.00	0.00	0.00%	4.02億	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0.00	0.00	0.00%	4.31億	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp. IX/Cayman US CCIXU	10.84	0.00%	0.00	0.00	0.00	0.00%	3.97億	0.00%	0.00%	+3.24%	+1.78%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	8,794.41萬	0.00%	0.00%	0.00%	0.00%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Clear Channel Outdoor Holdings US CCO	2.39	0.00%	0.00	736.05萬	1,757.49萬	0.84%	12.10億	-0.42%	+0.84%	+0.84%	+8.14%
COLUMBIA CORPORATE BOND ETF US CCRP	19.65	0.00%	0.00	1.00	19.83	0.00%	5,502.10萬	-0.78%	-0.78%	-1.93%	-1.97%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	4,129.92萬	0.00%	0.00%	0.00%	0.00%
西連購物中心 US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	3.85億	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics, Inc. US CDTX	221.38	0.00%	0.00	0.00	0.00	0.00%	69.60億	0.00%	0.00%	0.00%	+0.22%
Cerus Corporation US CERS	2.61	0.00%	0.00	220.14萬	568.97萬	6.90%	5.22億	-4.04%	+38.10%	+21.40%	+26.70%
Certara, Inc. US CERT	6.31	0.00%	0.00	485.43萬	3,067.70萬	5.07%	9.67億	+2.10%	+13.69%	-8.95%	-28.38%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	2.09億	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0.00	0.00	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	1,780.31萬	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	11.30	0.00%	0.00	1,468.00	1.69萬	10.62%	3.90億	0.00%	+6.30%	+6.15%	+5.71%
CoreValues Alpha Greater China Growth ETF US CGRO	24.62	0.00%	0.00	28.00	684.74	0.00%	184.66萬	+0.90%	+1.76%	-7.64%	-8.39%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0.00	0.00	0.00%	3.22億	0.00%	0.00%	-4.09%	-7.33%

1 ...202 203 204 205 206 ...618

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=204"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:203,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0.884947,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0.8},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.47,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":46.445634,"amplitude":0,"marketValue":397421500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032381,"changeRateYTD":0.01784,"amount":0,"eps":0.233391,"lyrEps":0.33603,"lyrPeRate":32.259024,"pbRate":-39.451135,"volumeRatio":0,"roa":-0.00811,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207995741.16,"shortable":3,"shares":36662500,"floatShares":19187799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDP","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":0,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87944066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.43,"week52Low":19.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27615,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":1.767081,"volumeRatio":0.431586,"roa":0.081278,"roe":0.171623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87944066,"shortable":3,"shares":4526200,"floatShares":4526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":7360527,"market":"US","high":2.4,"low":2.38,"preClose":2.39,"open":2.38,"turnoverRate":0.021952,"peRate":0,"amplitude":0.008368,"marketValue":1210335064.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.99975,"changeRate5Day":-0.004167,"changeRate20Day":0.008439,"changeRate60Day":0.008439,"changeRateWTD":-0.004167,"changeRateMTD":-0.004167,"changeRateQTD":0.008439,"changeRateYTD":0.081448,"amount":17574948.51907,"eps":-0.184153,"lyrEps":0.039354,"lyrPeRate":60.730802,"pbRate":-0.352011,"volumeRatio":1.588636,"roa":0.04852,"roe":0.234597,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":801354163.31,"shortable":3,"shares":506416345,"floatShares":335294629,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"18:08 EDT","volume":98716,"amount":235200.7045,"timestamp":1778278120006,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"preHourTrading":{"tag":"盘前","latestPrice":2.3868,"preClose":2.39,"latestTime":"09:18 EDT","volume":759,"amount":1806.532484,"timestamp":1778246318027,"change":-0.0032000000000000917,"changeRate":-0.0013389121338912516},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"18:08 EDT","volume":98716,"amount":235200.7045,"timestamp":1778278120006,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":1.2779,"impliedVolPercentile":0.7888},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.65,"close":19.65,"volume":1,"market":"US","high":19.65,"low":19.65,"preClose":19.65,"open":19.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55020982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":19.65,"changeRate5Day":-0.007846,"changeRate20Day":-0.007846,"changeRate60Day":-0.019324,"changeRateWTD":-0.007846,"changeRateMTD":-0.007846,"changeRateQTD":-0.015284,"changeRateYTD":-0.019662,"amount":19.827101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3334,"divideRate":0.016967,"floatMarketCap":55020982.5,"shortable":3,"shares":2800050,"floatShares":2800050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"西連購物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":18.505,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":2.020018,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5504879356,"shortable":3,"shares":31439371,"floatShares":24866200,"impliedVol":0.0472,"impliedVolPercentile":0.0829},{"symbol":"CERS","nameCN":"Cerus Corporation","changeRate":0,"change":0,"latestPrice":2.61,"close":2.61,"volume":2201390,"market":"US","high":2.66,"low":2.48,"preClose":2.61,"open":2.61,"turnoverRate":0.012761,"peRate":0,"amplitude":0.068966,"marketValue":522000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.15,"changeRate5Day":-0.040441,"changeRate20Day":0.380952,"changeRate60Day":0.213953,"changeRateWTD":-0.040441,"changeRateMTD":0.285714,"changeRateQTD":0.434066,"changeRateYTD":0.26699,"amount":5689657.947221,"eps":-0.049645,"lyrEps":-0.081991,"lyrPeRate":0,"pbRate":7.727266,"volumeRatio":0.291448,"roa":-0.009256,"roe":-0.153652,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450255484.8,"shortable":0,"shares":200000000,"floatShares":172511680,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:01 EDT","volume":9927,"amount":25908.86,"timestamp":1778281308880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.61,"latestTime":"08:38 EDT","volume":794,"amount":2088.529978,"timestamp":1778243894684,"change":0.020000000000000018,"changeRate":0.007662835249042153},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:01 EDT","volume":9927,"amount":25908.86,"timestamp":1778281308880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":1.2253,"impliedVolPercentile":0.6932},{"symbol":"CERT","nameCN":"Certara, Inc.","changeRate":0,"change":0,"latestPrice":6.31,"close":6.31,"volume":4854297,"market":"US","high":6.455,"low":6.135,"preClose":6.31,"open":6.29,"turnoverRate":0.042958,"peRate":0,"amplitude":0.050713,"marketValue":967481242.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.88,"week52Low":5.19,"changeRate5Day":0.021036,"changeRate20Day":0.136937,"changeRate60Day":-0.089466,"changeRateWTD":0.021036,"changeRateMTD":0.029364,"changeRateQTD":0.107018,"changeRateYTD":-0.283768,"amount":30676965.843696,"eps":-0.009999,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":0.910318,"volumeRatio":2.333889,"roa":0.009304,"roe":-0.001503,"changeRate5Min":-0.005516,"earningDate":1778428800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713029993.69,"shortable":3,"shares":153325078,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.31,"latestTime":"19:51 EDT","volume":918495,"amount":5795535.9754,"timestamp":1778284279490,"change":-0.11999999999999922,"changeRate":-0.019017432646592586},"preHourTrading":{"tag":"盘前","latestPrice":6.3575,"preClose":6.31,"latestTime":"07:02 EDT","volume":363,"amount":2307.455093,"timestamp":1778238161103,"change":0.04750000000000032,"changeRate":0.007527733755942999},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.31,"latestTime":"19:51 EDT","volume":918495,"amount":5795535.9754,"timestamp":1778284279490,"change":-0.11999999999999922,"changeRate":-0.019017432646592586},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":6.5895,"impliedVolPercentile":0.996},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132958875.56,"shortable":3,"shares":23500000,"floatShares":14956004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.75,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.025,"divideRate":0.040228,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":1468,"market":"US","high":12.5,"low":11.3,"preClose":11.3,"open":11.6,"turnoverRate":0.000055,"peRate":62.686234,"amplitude":0.106195,"marketValue":389850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.063029,"changeRate60Day":0.061531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.067044,"changeRateYTD":0.057063,"amount":16923.40062,"eps":0.180263,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-29.540144,"volumeRatio":209.71099,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301710011.3,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":24.6214,"close":24.6214,"volume":28,"market":"US","high":24.6214,"low":24.6214,"preClose":24.6214,"open":24.6214,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":1846605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.21,"week52Low":22.8694,"changeRate5Day":0.008962,"changeRate20Day":0.017581,"changeRate60Day":-0.076397,"changeRateWTD":0.008962,"changeRateMTD":0.025037,"changeRateQTD":0.076609,"changeRateYTD":-0.083879,"amount":684.739197,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.36932,"volumeRatio":0.059322,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6673,"divideRate":0.027102,"floatMarketCap":1846605,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":24.6214,"preClose":24.6214,"latestTime":"16:10 EDT","volume":6,"amount":146.3094,"timestamp":1778271003491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6214,"preClose":24.6214,"latestTime":"16:10 EDT","volume":6,"amount":146.3094,"timestamp":1778271003491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.621400833129883,"preClose":24.621400833129883,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0}]}}}