| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾切托US ACET | 8.15 | -0.97% | -0.08 | 3.21萬 | 26.57萬 | 4.50% | 7,618.78萬 | +0.49% | -1.81% | +21.10% | -3.21% |
Air T, Inc.US AIRTP | 19.25 | -0.97% | -0.19 | 460 | 8,853.00 | 0.00% | 1,617.00萬 | -3.51% | +0.10% | -0.28% | -2.04% |
Knife River CorpUS KNF | 86.64 | -0.97% | -0.85 | 51.55萬 | 4,498.77萬 | 3.75% | 49.09億 | +7.20% | +20.00% | -0.53% | +23.16% |
Actinium Pharmaceuticals, Inc.US ATNM | 1.02 | -0.97% | -0.01 | 4.05萬 | 4.14萬 | 3.88% | 3,200.25萬 | +2.00% | -13.56% | -2.86% | -25.00% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.24 | -0.97% | -0.12 | 7,201 | 8.84萬 | 0.89% | 6,976.80萬 | -2.20% | -0.16% | +9.18% | +12.97% |
Space Asset Acquisition CorpUS SAAQ | 10.20 | -0.97% | -0.10 | 16.65萬 | 170.64萬 | 1.84% | 3.19億 | -2.36% | -1.26% | +2.93% | +1.49% |
Longview Advantage ETFUS EBI | 64.33 | -0.97% | -0.63 | 2,501 | 16.12萬 | 0.40% | 6.58億 | -1.44% | +0.89% | +11.57% | +13.69% |
RiverNorth Active Income ETFUS CEFZ | 8.14 | -0.97% | -0.08 | 1.84萬 | 14.95萬 | 1.34% | 3,949.10萬 | -2.05% | -1.81% | +2.84% | -0.67% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.78 | -0.97% | -0.37 | 3,938 | 14.90萬 | 0.37% | 2.62億 | -0.76% | +0.27% | +5.97% | +4.48% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.01 | -0.97% | -0.23 | 4,516 | 10.86萬 | 0.33% | 4,802.00萬 | -1.27% | -0.64% | +8.69% | +7.91% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 46.00 | -0.97% | -0.45 | 2.15萬 | 99.02萬 | 0.97% | 1.75億 | -1.77% | +0.70% | +14.68% | +14.57% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.01 | -0.97% | -0.44 | 13.16萬 | 593.17萬 | 1.32% | 16.43億 | -2.34% | -1.53% | +12.29% | +5.96% |
西班牙外換銀行US BBVA | 24.61 | -0.97% | -0.24 | 166.88萬 | 4,120.78萬 | 1.01% | 1,386.53億 | +3.27% | +10.01% | +17.64% | +5.58% |
中華電信US CHT | 45.13 | -0.97% | -0.44 | 18.16萬 | 822.36萬 | 1.23% | 350.09億 | -1.87% | +3.32% | +6.06% | +8.20% |
TryHard Holdings LimitedUS THH | 0.3080 | -0.96% | -0.0030 | 26.75萬 | 8.05萬 | 4.08% | 1,541.42萬 | +4.05% | -23.38% | -20.00% | -98.33% |
Hudson Pacific PropertiesUS HPP | 14.40 | -0.96% | -0.14 | 98.60萬 | 1,398.27萬 | 4.26% | 7.81億 | -4.95% | +28.23% | +134.91% | +32.96% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 44.26 | -0.96% | -0.43 | 28.25萬 | 1,252.38萬 | 0.59% | 33.58億 | -3.15% | -2.96% | +1.03% | -3.45% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 30.90 | -0.96% | -0.30 | 1.23萬 | 37.99萬 | 0.02% | 1,853.70萬 | -0.24% | -0.19% | +8.52% | +7.47% |
Park Hotels & Resorts Inc.US PK | 14.43 | -0.96% | -0.14 | 417.37萬 | 6,049.68萬 | 3.47% | 29.06億 | +0.21% | +25.37% | +34.61% | +37.95% |
Bloomin' BrandsUS BLMN | 8.25 | -0.96% | -0.08 | 205.24萬 | 1,716.61萬 | 4.26% | 7.03億 | +7.84% | +5.57% | +49.46% | +33.71% |