美股列表 - 今日美股即時報價&行情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ishares ESG Advanced Investment Grade Corporate Bond ETF US ELQD	80.44	0.00%	0.00	110.00	8,839.42	0.00%	0.00	+0.21%	+0.20%	-0.97%	+0.07%
eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	0.00	0.00	0.00	0.00%	5,472.62萬	0.00%	0.00%	0.00%	+3.48%
Western Asset Emerging Markets Income US EMD	9.67	0.00%	0.00	12.58萬	121.52萬	0.82%	5.62億	+0.52%	+7.44%	-1.83%	+0.52%
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF US EMDM	23.59	0.00%	0.00	20.00	468.67	0.00%	825.77萬	+3.01%	+10.96%	+8.22%	+15.77%
Macquarie Focused Emerging Markets Equity ETF US EMEQ	27.41	0.00%	0.00	86.00	2,363.35	0.00%	1,781.65萬	+0.60%	+14.35%	+1.32%	+12.54%
Harbor Emerging Markets Select ETF US EMES	20.05	0.00%	0.00	11.00	219.21	0.00%	50.13萬	0.00%	0.00%	0.00%	+0.24%
鄧普頓新興市場基金 US EMF	13.54	0.00%	0.00	2.04萬	27.61萬	1.55%	2.05億	+1.83%	+11.72%	+1.77%	+13.31%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	1,300.95萬	0.00%	0.00%	0.00%	0.00%
新興市場基礎設施ETF-iShares US EMIF	23.06	0.00%	0.00	69.00	1,598.08	0.00%	691.67萬	+0.55%	+8.70%	+9.33%	+10.74%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52萬	0.00%	0.00%	+0.81%	+3.17%
First Trust S&P 500 Economic Moat ETF US EMOT	22.32	0.00%	0.00	11.00	244.27	0.00%	446.49萬	+4.89%	+11.85%	+0.07%	+6.18%
Entergy Mississippi, Inc. US EMP	20.57	0.00%	0.00	9,725.00	19.98萬	0.58%	1.78億	-0.05%	+2.24%	-3.38%	-7.13%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.54億	0.00%	0.00%	0.00%	-0.21%
Harbor Mid Cap Value ETF US EPMV	20.41	0.00%	0.00	22.00	464.97	0.00%	0.00	0.00%	0.00%	0.00%	+1.60%
Harbor SMID Cap Value ETF US EPSV	21.58	0.00%	0.00	12.00	257.40	0.00%	377.58萬	+4.14%	0.00%	0.00%	+7.13%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	26.10	0.00%	0.00	88.00	2,291.75	0.00%	835.06萬	+3.40%	+10.02%	+3.74%	+9.17%
Equus Total Return US EQS	0.8500	0.00%	0.0000	385.00	328.39	0.00%	1,154.82萬	-0.01%	-19.81%	-37.75%	-22.73%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%

1 ...246 247 248 249 250 ...548

道瓊斯

納斯達克

標普500ETF

Ishares ESG Advanced Investment Grade Corporate Bond ETF

ELQD

eMagin Corp

EMAN

Embrace Change Acquisition Corp.

EMCGU

Western Asset Emerging Markets Income

EMD

FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF

EMDM

Macquarie Focused Emerging Markets Equity ETF

EMEQ

Harbor Emerging Markets Select ETF

EMES

鄧普頓新興市場基金

EMF

Global X MSCI Next Emerging & Frontier ETF

EMFM

新興市場基礎設施ETF-iShares

EMIF

埃姆科

EMKR

First Trust S&P 500 Economic Moat ETF

EMOT

Entergy Mississippi, Inc.

EMP

EnLink Midstream, LLC

ENLC

Harbor Mid Cap Value ETF

EPMV

Harbor SMID Cap Value ETF

EPSV

Ishares Msci Emerging Markets Quality Factor Etf

EQLT

Equus Total Return

EQS

EQV Ventures Acquisition Corp.

EQVU

ERShares NextGen Entrepreneurs ETF

ERSX