美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	47.37億	0.00%	0.00%	0.00%	0.00%
Clene Inc US CLNN	6.35	0.00%	0.00	6.25萬	39.96萬	4.83%	7,479.22萬	+0.16%	-3.35%	+34.25%	+8.18%
AAM Crescent CLO ETF US CLOC	24.93	0.00%	0.00	3,433.00	8.56萬	0.10%	5,234.25萬	+0.06%	-0.14%	-0.91%	-0.57%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0.00	0.00	0.00%	996.97億	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	704.29萬	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Cineverse US CNVS	2.37	0.00%	0.00	12.10萬	28.38萬	3.38%	5,046.88萬	-2.07%	-2.87%	+14.49%	+12.32%
COLUMBUS ACQUISITION CORP US COLA	10.55	0.00%	0.00	12.00	126.52	0.00%	4,741.63萬	+0.48%	+0.48%	+1.05%	+1.56%
Columbus Acquisition Corp. US COLAU	10.66	0.00%	0.00	0.00	0.00	0.00%	8,468.62萬	0.00%	0.00%	-0.19%	-0.84%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
Copley Acquisition Corp US COPL.U	10.72	0.00%	0.00	0.00	0.00	0.00%	2.54億	0.00%	0.00%	+3.47%	+3.47%
卡隆石油 US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	23.78億	0.00%	0.00%	0.00%	0.00%
F/m Compoundr High Yield Bond ETF US CPHY	51.22	0.00%	0.00	0.00	0.00	0.00%	358.51萬	+0.19%	+0.58%	-0.46%	-0.08%
Ionic Inflation Protection ETF US CPII	19.22	0.00%	0.00	6.00	115.30	0.00%	1,056.83萬	-0.29%	+0.29%	+1.67%	+1.40%
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER US CPNS	27.63	0.00%	0.00	159.00	4,393.15	0.00%	2,486.81萬	+0.55%	+0.98%	+1.40%	+1.51%
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER US CPRO	27.58	0.00%	0.00	186.00	5,131.00	0.00%	3,102.60萬	+0.49%	+1.69%	+1.11%	+2.29%

1 ...246 247 248 249 250 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=248"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":0,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLNN","nameCN":"Clene Inc","changeRate":0,"change":0,"latestPrice":6.35,"close":6.35,"volume":62539,"market":"US","high":6.6064,"low":6.3,"preClose":6.35,"open":6.31,"turnoverRate":0.007077,"peRate":0,"amplitude":0.048252,"marketValue":74792205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":2.2801,"changeRate5Day":0.001577,"changeRate20Day":-0.033486,"changeRate60Day":0.342495,"changeRateWTD":0.03928,"changeRateMTD":0.288032,"changeRateQTD":0.288032,"changeRateYTD":0.081772,"amount":399624.52968,"eps":-2.654756,"lyrEps":-2.654756,"lyrPeRate":0,"pbRate":-4.25149,"volumeRatio":1.183048,"roa":-0.634594,"roe":-17.383631,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56115585,"shortable":3,"shares":11778300,"floatShares":8837100,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.35,"latestTime":"19:14 EDT","volume":5809,"amount":36371.25,"timestamp":1776381261723,"change":-0.10999999999999943,"changeRate":-0.017322834645669204},"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.35,"latestTime":"08:45 EDT","volume":43,"amount":275.938805,"timestamp":1776343500110,"change":0.020000000000000462,"changeRate":0.0031496062992126712},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.35,"latestTime":"19:14 EDT","volume":5809,"amount":36371.25,"timestamp":1776381261723,"change":-0.10999999999999943,"changeRate":-0.017322834645669204},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.349999904632568,"latestTime":"20260416 21:52 EDT","volume":12,"amount":74,"timestamp":1776390728831,"change":0.03000020980834961,"changeRate":0.004724442560457884},"impliedVol":0.9739,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":0,"change":0,"latestPrice":24.925,"close":24.925,"volume":3433,"market":"US","high":24.94,"low":24.915,"preClose":24.925,"open":24.9399,"turnoverRate":0.001635,"peRate":0,"amplitude":0.001003,"marketValue":52342500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":24.81,"changeRate5Day":0.000602,"changeRate20Day":-0.001402,"changeRate60Day":-0.009143,"changeRateWTD":0.000201,"changeRateMTD":0.004433,"changeRateQTD":0.004433,"changeRateYTD":-0.005667,"amount":85606.600414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6679,"divideRate":0.026796,"floatMarketCap":52342500,"shortable":3,"shares":2100000,"floatShares":2100000,"hourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.925,"latestTime":"16:10 EDT","volume":4,"amount":99.66,"timestamp":1776370204346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.925,"latestTime":"16:10 EDT","volume":4,"amount":99.66,"timestamp":1776370204346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":8.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":9592261,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":121035,"market":"US","high":2.38,"low":2.3,"preClose":2.37,"open":2.35,"turnoverRate":0.007235,"peRate":0,"amplitude":0.033755,"marketValue":50468832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":1.77,"changeRate5Day":-0.020661,"changeRate20Day":-0.028689,"changeRate60Day":0.144928,"changeRateWTD":0.004237,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":0.123223,"amount":283834.20614,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":14.8125,"pbRate":1.441637,"volumeRatio":1.046225,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39648441,"shortable":3,"shares":21294866,"floatShares":16729300,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:49 EDT","volume":7,"amount":16.6472,"timestamp":1776372554556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"09:28 EDT","volume":10,"amount":24,"timestamp":1776346081353,"change":0.029999999999999805,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:49 EDT","volume":7,"amount":16.6472,"timestamp":1776372554556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424062,"change":0,"changeRate":0},"impliedVol":0.2532,"impliedVolPercentile":0.012},{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":12,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000007,"peRate":61.740318,"amplitude":0,"marketValue":47416331.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":9.99,"changeRate5Day":0.004762,"changeRate20Day":0.004762,"changeRate60Day":0.010536,"changeRateWTD":0.001899,"changeRateMTD":0.004762,"changeRateQTD":0.004762,"changeRateYTD":0.015595,"amount":126.524998,"eps":0.170877,"lyrEps":0.170877,"lyrPeRate":61.740316,"pbRate":264.543966,"volumeRatio":0.002499,"roa":-0.018803,"roe":20.214717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16904265,"shortable":3,"shares":4494439,"floatShares":1602300,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":1,"amount":10.52,"timestamp":1776370204350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":1,"amount":10.52,"timestamp":1776370204350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84686238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008372,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.089152,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66198589.34,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":46.077998,"amplitude":0,"marketValue":254368372.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034749,"amount":0,"eps":0.232649,"lyrEps":0.232649,"lyrPeRate":46.077997,"pbRate":-48.700726,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23728393,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.215,"close":51.215,"volume":0,"market":"US","high":51.215,"low":51.215,"preClose":51.215,"open":51.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3585050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.7633,"week52Low":50.005,"changeRate5Day":0.001896,"changeRate20Day":0.005793,"changeRate60Day":-0.004568,"changeRateWTD":0.001896,"changeRateMTD":0.014844,"changeRateQTD":0.014844,"changeRateYTD":-0.000765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3585050,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":51.215,"preClose":51.215,"latestTime":"17:24 EDT","volume":2,"amount":103.36,"timestamp":1776374652927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.215,"preClose":51.215,"latestTime":"17:24 EDT","volume":2,"amount":103.36,"timestamp":1776374652927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.215,"close":19.215,"volume":6,"market":"US","high":19.215,"low":19.215,"preClose":19.215,"open":19.215,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":10568250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":18.76,"changeRate5Day":-0.002854,"changeRate20Day":0.002871,"changeRate60Day":0.016667,"changeRateWTD":0.003394,"changeRateMTD":-0.002854,"changeRateQTD":-0.002854,"changeRateYTD":0.013984,"amount":115.300003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7306,"divideRate":0.038022,"floatMarketCap":10568250,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":19.215,"preClose":19.215,"latestTime":"16:04 EDT","volume":2,"amount":38.44,"timestamp":1776369885070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.215,"preClose":19.215,"latestTime":"16:04 EDT","volume":2,"amount":38.44,"timestamp":1776369885070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.21500015258789,"preClose":19.21500015258789,"latestTime":"20260416 22:20 EDT","volume":0,"amount":0,"timestamp":1776392424066,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.996},{"symbol":"CPNS","nameCN":"CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER","changeRate":0,"change":0,"latestPrice":27.6312,"close":27.6312,"volume":159,"market":"US","high":27.6312,"low":27.6312,"preClose":27.6312,"open":27.6312,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":24868107.6312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6312,"week52Low":24.751,"changeRate5Day":0.005528,"changeRate20Day":0.009761,"changeRate60Day":0.01403,"changeRateWTD":0.00529,"changeRateMTD":0.01687,"changeRateQTD":0.01687,"changeRateYTD":0.015107,"amount":4393.149851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24868107.6312,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRO","nameCN":"CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":27.5786,"close":27.5786,"volume":186,"market":"US","high":27.5786,"low":27.5786,"preClose":27.5786,"open":27.5786,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":31025952.5786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5786,"week52Low":24.3624,"changeRate5Day":0.004894,"changeRate20Day":0.01694,"changeRate60Day":0.011127,"changeRateWTD":0.004894,"changeRateMTD":0.015442,"changeRateQTD":0.015442,"changeRateYTD":0.022919,"amount":5130.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31025952.5786,"shortable":3,"shares":1125001,"floatShares":1125001,"impliedVol":0,"impliedVolPercentile":0}]}}}