| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BLW信託US BLW | 12.66 | -0.08% | -0.01 | 15.15萬 | 191.58萬 | 1.26% | 4.95億 | -1.32% | -0.47% | -7.99% | -7.86% |
PopularUS BPOPM | 25.33 | -0.08% | -0.02 | 1,699.00 | 4.30萬 | 0.00% | 1.32億 | -0.08% | -0.36% | 0.00% | +1.12% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.39 | -0.08% | -0.02 | 8,075.00 | 20.50萬 | 0.28% | 4,823.15萬 | -0.43% | -0.35% | -1.59% | -0.20% |
SARATOGA INVESTMENT CORPUS SAV | 25.40 | -0.08% | -0.02 | 2,869.00 | 7.28萬 | 0.39% | 4.13億 | -0.24% | +0.40% | +1.20% | +1.60% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.41 | -0.08% | -0.02 | 2,241.00 | 5.69萬 | 0.27% | 1.07億 | +0.04% | +0.46% | -1.05% | +0.08% |
Brookfield Real Assets Income Fund Inc.US RA | 12.73 | -0.08% | -0.01 | 14.72萬 | 187.15萬 | 0.55% | 7.03億 | -1.70% | -2.75% | -5.77% | -1.77% |
紐文亞利桑那市政收益基金US NAZ | 12.74 | -0.08% | -0.01 | 1.77萬 | 22.59萬 | 0.78% | 1.63億 | +0.13% | -0.47% | +5.38% | +7.24% |
Invesco S&P 500 High Beta ETFUS SPHB | 140.15 | -0.08% | -0.11 | 36.46萬 | 5,108.32萬 | 1.69% | 9.35億 | -0.50% | +9.24% | +14.00% | +19.82% |
麥斯莫醫療US MASI | 178.41 | -0.08% | -0.14 | 75.28萬 | 1.34億 | 0.22% | 93.12億 | -0.04% | +0.01% | +2.13% | +37.18% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.54 | -0.08% | -0.02 | 3.79萬 | 96.87萬 | 0.20% | 0.00 | +0.16% | +0.59% | -1.88% | +0.55% |
American Customer Satisfaction ETFUS ACSI | 70.76 | -0.08% | -0.05 | 781.00 | 5.53萬 | 0.23% | 1.10億 | +2.12% | +5.08% | +6.42% | +5.71% |
Triumph Financial, Inc.US TFIN | 64.37 | -0.08% | -0.05 | 29.33萬 | 1,879.46萬 | 2.30% | 15.28億 | -4.24% | +3.16% | +2.83% | +2.78% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.96 | -0.08% | -0.02 | 74.07萬 | 1,996.76萬 | 0.22% | 17.98億 | -0.59% | -0.99% | -2.21% | -1.25% |
iShares Morningstar Mid-Cap ETFUS IMCB | 90.83 | -0.08% | -0.07 | 2.54萬 | 230.50萬 | 0.85% | 15.35億 | -1.08% | +3.25% | +3.97% | +9.79% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 60.14 | -0.08% | -0.05 | 159.00 | 9,562.82 | 0.20% | 4.04億 | -0.18% | +4.56% | +4.69% | +11.22% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 26.04 | -0.08% | -0.02 | 1.52萬 | 39.57萬 | 1.04% | 0.00 | +0.04% | +2.00% | -0.12% | +2.12% |
國防航太ETF-PowerSharesUS PPA | 169.50 | -0.08% | -0.13 | 19.84萬 | 3,350.88萬 | 2.00% | 80.38億 | +0.65% | -3.98% | -4.44% | +8.22% |
Brighthouse Financial IncUS BHFAN | 13.05 | -0.08% | -0.01 | 11.38萬 | 148.57萬 | 0.46% | 3.00億 | +1.08% | -1.95% | -3.26% | +4.57% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.23 | -0.08% | -0.03 | 1.56萬 | 56.40萬 | 0.50% | 5,525.08萬 | -0.64% | +0.24% | +0.07% | +4.89% |
Nuveen Real Asset Income and GroUS JRI | 13.13 | -0.08% | -0.01 | 14.65萬 | 192.07萬 | 0.80% | 4.75億 | -0.30% | +1.94% | -0.68% | -3.53% |