| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HORIZON KINETICS MEDICAL ETFUS MEDX | 28.02 | -0.23% | -0.06 | 1.69萬 | 47.22萬 | 0.36% | 1,667.04萬 | +2.66% | +5.04% | +3.19% | +7.23% |
BLAIZE HOLDINGS INCUS BZAI | 4.32 | -0.23% | -0.01 | 168.96萬 | 751.10萬 | 9.00% | 4.39億 | -7.89% | +83.83% | +78.51% | -71.20% |
帕克合眾銀行US PKBK | 21.60 | -0.23% | -0.05 | 6.35萬 | 138.16萬 | 1.15% | 2.56億 | -1.95% | +4.60% | +14.59% | +5.31% |
阿利科公司US ALCO | 32.41 | -0.23% | -0.07 | 1.49萬 | 48.23萬 | 1.32% | 2.48億 | +0.87% | +1.95% | +13.56% | +24.99% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 32.60 | -0.23% | -0.08 | 2.26萬 | 73.78萬 | 0.57% | 9,889.74萬 | +0.21% | +2.66% | +6.62% | +0.63% |
Global-E Online Ltd.US GLBE | 34.61 | -0.23% | -0.08 | 99.32萬 | 3,450.95萬 | 2.10% | 58.74億 | +0.76% | +5.45% | -3.62% | -36.53% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 56.29 | -0.23% | -0.13 | 74.06萬 | 4,172.27萬 | 0.79% | 138.05億 | +1.86% | +3.55% | +12.72% | +2.93% |
布埃納文圖拉開採US BVN | 17.33 | -0.23% | -0.04 | 78.20萬 | 1,342.80萬 | 2.30% | 44.02億 | -0.57% | +7.31% | +22.39% | +50.43% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 56.40 | -0.23% | -0.13 | 15.73萬 | 887.10萬 | 0.69% | 18.05億 | +1.90% | +2.10% | +7.29% | +2.69% |
USCF Midstream Energy Income FundUS UMI | 49.45 | -0.23% | -0.11 | 6,690.00 | 33.13萬 | 1.09% | 3.77億 | +0.49% | -2.56% | +1.01% | -0.41% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.69 | -0.23% | -0.02 | 11.11萬 | 96.57萬 | 0.44% | 5.32億 | -0.80% | -0.69% | +0.46% | +5.08% |
OceanFirst Financial CorpUS OCFC | 17.39 | -0.23% | -0.04 | 39.50萬 | 684.69萬 | 2.07% | 9.96億 | -6.61% | -1.86% | +5.01% | -3.92% |
沃茨水工業US WTS | 252.20 | -0.23% | -0.58 | 18.19萬 | 4,589.29萬 | 1.26% | 84.17億 | +1.42% | +2.54% | +21.40% | +24.05% |
Eltek LtdUS ELTK | 10.44 | -0.23% | -0.02 | 3.10萬 | 31.61萬 | 5.44% | 7,009.46萬 | +0.38% | -0.57% | +26.55% | -5.61% |
PARNASSUS CORE SELECT ETFUS PRCS | 26.14 | -0.23% | -0.06 | 7,602.00 | 19.88萬 | 0.43% | 104.56萬 | +1.51% | +2.99% | +12.80% | +8.55% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.95 | -0.23% | -0.05 | 656.00 | 1.57萬 | 0.23% | 2,035.75萬 | +0.13% | -1.07% | +0.78% | +0.31% |
MSCI美國動量因素ETF-iShares EdgeUS MTUM | 240.74 | -0.23% | -0.55 | 141.74萬 | 3.41億 | 0.73% | 177.79億 | +0.50% | +1.27% | +14.84% | +16.34% |
Oakmark U.S. Large Cap ETFUS OAKM | 26.28 | -0.23% | -0.06 | 7.15萬 | 188.00萬 | 0.49% | 5.86億 | +1.70% | +2.62% | +11.64% | +11.79% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.77 | -0.23% | -0.05 | 1,675.00 | 3.65萬 | 0.20% | 3,056.56萬 | -0.14% | -0.07% | +1.45% | +0.35% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.34 | -0.23% | -0.06 | 1.50萬 | 39.51萬 | 0.76% | 0.00 | +1.02% | +0.69% | +3.01% | +0.53% |