| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哈雷戴維森US HOG | 25.41 | -0.82% | -0.21 | 224.04萬 | 5,712.88萬 | 4.31% | 26.75億 | +4.05% | +8.78% | +42.83% | +24.01% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 36.94 | -0.82% | -0.30 | 5,655 | 21.19萬 | 3.18% | 9,511.53萬 | +3.07% | +1.89% | +14.42% | +11.25% |
Baron Global Durable Advantage ETFUS BCGD | 26.25 | -0.82% | -0.22 | 3,599 | 9.49萬 | 1.36% | 971.25萬 | +2.90% | +2.75% | +10.25% | +3.27% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 29.38 | -0.82% | -0.24 | 1.60萬 | 48.04萬 | 2.80% | 2,350.40萬 | +3.81% | +1.68% | +12.12% | +4.16% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 19.66 | -0.82% | -0.16 | 606 | 1.20萬 | 0.94% | 98.32萬 | +0.17% | -0.32% | 0.00% | -2.02% |
印度工業信貸投資銀行US IBN | 27.89 | -0.82% | -0.23 | 592.38萬 | 1.66億 | 1.55% | 995.05億 | +4.18% | +10.46% | +5.44% | -6.41% |
波音US BA | 225.63 | -0.82% | -1.86 | 500.68萬 | 11.40億 | 2.30% | 1,771.20億 | +7.96% | +4.94% | +13.72% | +3.92% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.65 | -0.82% | -0.45 | 2,297 | 12.70萬 | 1.74% | 5,465.00萬 | +2.82% | +6.14% | +12.96% | +17.28% |
iRadimed CorporationUS IRMD | 91.09 | -0.82% | -0.75 | 12.19萬 | 1,111.94萬 | 4.36% | 11.59億 | -5.11% | +4.27% | -8.18% | -6.36% |
美國超導US AMSC | 40.13 | -0.82% | -0.33 | 79.99萬 | 3,277.23萬 | 5.22% | 19.10億 | +9.11% | -14.78% | +30.29% | +39.44% |
North American Energy PartnersUS NOA | 13.39 | -0.81% | -0.11 | 12.59萬 | 171.25萬 | 4.00% | 3.66億 | +0.75% | -9.16% | -5.84% | -6.82% |
澳元ETF-CurrencySharesUS FXA | 69.42 | -0.81% | -0.57 | 1.20萬 | 83.50萬 | 1.01% | 1.04億 | +0.14% | -1.40% | -0.10% | +5.02% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.78 | -0.81% | -0.54 | 1.34萬 | 88.79萬 | 1.58% | 2.84億 | +2.49% | +4.63% | +13.14% | +16.19% |
EAFE價值股ETF-iSharesUS EFV | 76.78 | -0.81% | -0.63 | 298.53萬 | 2.31億 | 1.74% | 243.85億 | +0.25% | -1.16% | +5.64% | +7.52% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.69 | -0.81% | -0.29 | 1.25萬 | 45.24萬 | 1.65% | 1.48億 | +4.50% | +3.77% | +21.33% | +19.17% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.42 | -0.81% | -0.19 | 475 | 1.12萬 | 1.37% | 989.50萬 | +2.48% | +1.28% | +13.56% | +8.83% |
TrueShares Structured Outcome (April) ETFUS APRZ | 39.67 | -0.81% | -0.32 | 923 | 3.67萬 | 1.01% | 3,252.94萬 | +0.68% | +0.42% | +10.07% | +6.04% |
VanEck Environmental Services ETFUS EVX | 39.52 | -0.81% | -0.32 | 1.74萬 | 69.92萬 | 1.73% | 9,702.06萬 | +1.66% | +1.59% | +3.28% | +3.37% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 30.61 | -0.81% | -0.25 | 3.40萬 | 104.67萬 | 1.07% | 3.75億 | +0.92% | +0.34% | +7.64% | +5.95% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 115.30 | -0.81% | -0.94 | 1,021 | 11.78萬 | 0.72% | 1.49億 | +2.82% | +1.18% | +15.65% | +3.67% |