| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FACT II Acquisition Corp.US FACTU | 10.17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.47億 | 0.00% | -0.88% | +1.29% | +1.90% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -58.65% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,420.72萬 | 0.00% | 0.00% | 0.00% | -18.47% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 137.37萬 | 0.00% | 0.00% | 0.00% | 0.00% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 35.15 | 0.00% | 0.00 | 78.18萬 | 2,728.64萬 | 4.72% | 1.54億 | -0.09% | +70.80% | -19.93% | +6.48% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 19.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 24.15 | 0.00% | 0.00 | 13.00 | 312.59 | 0.00% | 120.74萬 | 0.00% | +13.37% | -4.80% | -0.99% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.17 | 0.00% | 0.00 | 42.00 | 1,013.65 | 0.00% | 0.00 | 0.00% | +0.21% | +0.46% | +0.92% |
Foundation Dynamic Income ETFUS FDTB | 9.51 | 0.00% | 0.00 | 999.00 | 9,501.35 | 0.00% | 546.83萬 | +0.26% | +0.21% | +0.85% | +1.55% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 45.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 681.77萬 | +3.86% | +9.40% | +8.00% | +13.97% |
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.12億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity High Dividend ETFUS FDVV | 50.85 | 0.00% | 0.00 | 62.93萬 | 3,190.99萬 | 0.91% | 51.71億 | +1.82% | +11.37% | -1.70% | +1.82% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 25.13 | 0.00% | 0.00 | 56.00 | 1,406.42 | 0.00% | 502.50萬 | +1.82% | +15.38% | -1.07% | +1.00% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 34.67 | 0.00% | 0.00 | 10.00 | 349.20 | 0.00% | 0.00 | +3.19% | +6.96% | -2.27% | +0.83% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 54.07 | 0.00% | 0.00 | 5.00 | 271.96 | 0.00% | 0.00 | +0.94% | +7.34% | +5.26% | +12.65% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.42 | 0.00% | 0.00 | 20.00 | 804.63 | 0.00% | 0.00 | +0.48% | +0.40% | -1.05% | -0.06% |
Fifth Era Acquisition Corp IUS FERAU | 10.22 | 0.00% | 0.00 | 76.00 | 777.48 | 0.00% | 3.20億 | +0.04% | +1.49% | +2.20% | +2.20% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 65.67 | 0.00% | 0.00 | 45.00 | 2,948.65 | 0.00% | 0.00 | +5.67% | +15.28% | -3.51% | -0.62% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4,745.31萬 | 0.00% | 0.00% | 0.00% | 0.00% |