美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	48.47	0.00%	0.00	0.00	0.00	0.00%	4.84億	0.00%	+18.31%	+3.39%	+6.83%
HARBOR CORPORATE CULTURE SMALL CAP ETF US HAPS	27.53	0.00%	0.00	3.00	83.14	0.00%	1.25億	0.00%	+18.00%	-7.00%	-5.91%
Harbor Corporate Culture Leaders ETF US HAPY	23.40	0.00%	0.00	65.00	1,531.91	0.00%	0.00	+11.99%	+11.99%	-1.64%	-1.52%
哈尼斯品牌服裝 US HBI	5.34	0.00%	0.00	412.86萬	2,195.07萬	3.00%	18.88億	+0.38%	+23.04%	-13.03%	-34.40%
HashiCorp, Inc. US HCP	34.78	0.00%	0.00	0.00	0.00	0.00%	71.11億	0.00%	0.00%	+0.81%	+1.67%
Hercules Capital, Inc. US HCXY	25.15	0.00%	0.00	13.00	323.99	0.00%	27.77億	+0.60%	+0.16%	+0.56%	-0.08%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0.00	0.00	0.00%	380.40萬	0.00%	0.00%	0.00%	0.00%
Touchstone Climate Transition ETF US HEAT	25.75	0.00%	0.00	12.00	325.80	0.00%	1,158.78萬	0.00%	+9.66%	-2.56%	+0.67%
Swan Hedged Equity US Large Cap ETF US HEGD	22.86	0.00%	0.00	1.90萬	43.41萬	0.70%	4.10億	+1.11%	+6.57%	+0.44%	+2.05%
VictoryShares Hedged Equity Income ETF US HEJD	26.63	0.00%	0.00	1.00	26.70	0.00%	3,621.68萬	+2.42%	+4.09%	-2.92%	+0.74%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	51.75	0.00%	0.00	8.00	414.76	0.00%	0.00	+2.64%	+7.91%	0.00%	+3.55%
德國ETF匯率對沖-iShares US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	2,970.90萬	0.00%	0.00%	0.00%	0.00%
Unlimited HFGM Global Macro ETF US HFGM	26.19	0.00%	0.00	796.00	2.08萬	0.51%	0.00	-0.63%	+3.28%	0.00%	+4.03%
Highland Floating Rate Opportunities Fund US HFRO	5.09	0.00%	0.00	8.65萬	44.01萬	1.18%	2.82億	+0.39%	+3.46%	-8.78%	-1.93%
The Hartford Financial Services US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	89.51億	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	5,616.27萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	5,808.15萬	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	7.58億	0.00%	0.00%	0.00%	0.00%
HHY基金 US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	1.80億	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.82	0.00%	0.00	3.00	71.82	0.00%	119.10萬	0.00%	+2.11%	-0.77%	-0.48%

1 ...249 250 251 252 253 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=251"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"GXUS","shortMargin":0.3,"floatShares":9985415,"roa":0,"nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.18314,"shares":9985415,"dividePrice":0,"high":48.4659,"amplitude":0,"changeRateQTD":0.02326,"preClose":48.4659,"changeRateWTD":0,"low":48.4659,"week52Low":40.9638,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.068317,"changeRate5Min":0,"week52High":48.4659,"changeRate":0,"askSize":0,"floatMarketCap":483952124.8485,"longInitialMargin":0.25,"latestPrice":48.4659,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.18314,"overnightTrading":{"tag":"夜盘","latestPrice":48.46590042114258,"preClose":48.46590042114258,"latestTime":"20250519 20:03 EDT","volume":0,"amount":0,"timestamp":1747699396262},"bidSize":0,"change":0,"eps":0,"marketValue":483952124.8485,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.033904,"turnoverRate":0,"open":48.4659,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HAPS","shortMargin":0.3,"floatShares":4550000,"roa":0,"nameCN":"HARBOR CORPORATE CULTURE SMALL CAP ETF","roe":0,"lyrEps":0,"volumeRatio":0.04054,"changeRateMTD":0.179964,"shares":4550000,"dividePrice":0.21,"high":27.5275,"amplitude":0,"changeRateQTD":0.006998,"preClose":27.5275,"changeRateWTD":0,"low":27.5275,"week52Low":23.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.059137,"changeRate5Min":0,"week52High":31.9611,"changeRate":0,"askSize":0,"floatMarketCap":125250125,"longInitialMargin":0.25,"latestPrice":27.5275,"askPrice":0,"peRate":0,"amount":83.139999,"changeRate20Day":0.179964,"bidSize":0,"change":0,"eps":0,"marketValue":125250125,"divideRate":0.007629,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.069992,"turnoverRate":0.000001,"open":27.5275,"impliedVolPercentile":0},{"changeRate5Day":0.119861,"symbol":"HAPY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Corporate Culture Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":1.245212,"changeRateMTD":0.119861,"shares":0,"dividePrice":0,"high":23.3967,"amplitude":0,"changeRateQTD":0.050145,"preClose":23.3967,"changeRateWTD":0,"low":23.3967,"week52Low":19.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.015249,"changeRate5Min":0,"week52High":25.48,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.3967,"askPrice":0,"peRate":0,"amount":1531.907902,"changeRate20Day":0.119861,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":65,"shortable":3,"changeRate60Day":-0.016441,"turnoverRate":0,"open":23.3967,"impliedVolPercentile":0},{"symbol":"HBI","shortMargin":0.3,"floatShares":350962549,"nameCN":"哈尼斯品牌服裝","postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:32 EDT","volume":102598,"amount":547873.186623,"timestamp":1747686759239},"volumeRatio":0.654236,"changeRateMTD":0.163399,"dividePrice":0.001,"high":5.35,"changeRateQTD":-0.074523,"changeRateWTD":0,"week52Low":4.0201,"changeRateYTD":-0.34398,"changeRate5Min":0.000937,"askSize":0,"floatMarketCap":1874140011.66,"latestPrice":5.34,"askPrice":0,"peRate":0,"eps":-0.829218,"divideRate":0.000187,"bidPrice":0,"market":"US","volume":4128566,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.34,"latestTime":"09:15 EDT","volume":641,"amount":3370.277363,"timestamp":1747660558076},"changeRate60Day":-0.130293,"changeRate5Day":0.003759,"roa":0.056972,"roe":-0.267527,"lyrEps":-0.909956,"shares":353639601,"amplitude":0.029963,"preClose":5.34,"low":5.19,"lyrPeRate":0,"pbRate":43.466268,"impliedVol":0.5259,"week52High":9.0999,"changeRate":0,"longInitialMargin":0.25,"amount":21950716.883495,"changeRate20Day":0.230415,"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20250519 20:03 EDT","volume":0,"amount":0,"timestamp":1747699396259},"bidSize":0,"change":0,"marketValue":1888435469.34,"shortable":3,"turnoverRate":0.011764,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:32 EDT","volume":102598,"amount":547873.186623,"timestamp":1747686759239},"open":5.23,"impliedVolPercentile":0.572},{"changeRate5Day":0,"symbol":"HCP","shortMargin":0.3,"floatShares":141124171,"roa":-0.06072,"nameCN":"HashiCorp, Inc.","roe":-0.099794,"lyrEps":-0.983712,"volumeRatio":0,"changeRateMTD":0,"shares":204447369,"dividePrice":1.48,"high":34.78,"amplitude":0,"changeRateQTD":0,"preClose":34.78,"changeRateWTD":0,"low":34.78,"week52Low":32.92,"lyrPeRate":0,"pbRate":5.653874,"impliedVol":0.0357,"changeRateYTD":0.016662,"changeRate5Min":0,"week52High":34.845,"changeRate":0,"askSize":0,"floatMarketCap":4908298667.38,"longInitialMargin":0.25,"latestPrice":34.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.609012,"marketValue":7110679493.820001,"divideRate":0.042553,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008116,"turnoverRate":0,"open":34.78,"impliedVolPercentile":0.2081},{"changeRate5Day":0.006,"symbol":"HCXY","shortMargin":0.3,"floatShares":107368752,"roa":0.058128,"nameCN":"Hercules Capital, Inc.","roe":0.166242,"lyrEps":1.712969,"volumeRatio":0.040676,"changeRateMTD":0.016055,"shares":110419999,"dividePrice":1.56252,"high":25.15,"amplitude":0,"changeRateQTD":-0.003116,"preClose":25.15,"changeRateWTD":0,"low":25.15,"week52Low":24.35,"lyrPeRate":14.68211,"pbRate":2.450965,"impliedVol":0,"changeRateYTD":-0.000795,"changeRate5Min":0,"week52High":25.98,"changeRate":0,"askSize":0,"floatMarketCap":2700324112.8,"longInitialMargin":0.25,"latestPrice":25.15,"askPrice":0,"peRate":14.707602,"amount":323.990004,"changeRate20Day":0.001609,"bidSize":0,"change":0,"eps":1.71,"marketValue":2777062974.85,"divideRate":0.062128,"bidPrice":0,"market":"US","volume":13,"shortable":3,"changeRate60Day":0.005598,"turnoverRate":0,"open":25.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HDAW","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":150000,"dividePrice":0,"high":25.3599,"amplitude":0,"changeRateQTD":0,"preClose":25.3599,"changeRateWTD":0,"low":25.3599,"week52Low":23.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.5,"changeRate":0,"askSize":0,"floatMarketCap":3803985,"longInitialMargin":0.25,"latestPrice":25.3599,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3803985,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.3599,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HEAT","shortMargin":0.3,"floatShares":450000,"roa":0,"nameCN":"Touchstone Climate Transition ETF","roe":0,"lyrEps":0.004487,"volumeRatio":1.578962,"changeRateMTD":0.096582,"shares":450000,"dividePrice":0,"high":25.7507,"amplitude":0,"changeRateQTD":0.010121,"preClose":25.7507,"changeRateWTD":0,"low":25.7507,"week52Low":23.0923,"lyrPeRate":5738.956987,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006728,"changeRate5Min":0,"week52High":27.4001,"changeRate":0,"askSize":0,"floatMarketCap":11587815,"longInitialMargin":0.25,"latestPrice":25.7507,"askPrice":0,"peRate":55617.062161,"amount":325.801003,"changeRate20Day":0.096582,"bidSize":0,"change":0,"eps":0.000463,"marketValue":11587815,"divideRate":0,"bidPrice":0,"market":"US","volume":12,"shortable":3,"changeRate60Day":-0.02558,"turnoverRate":0.000027,"open":25.7507,"impliedVolPercentile":0},{"symbol":"HEGD","shortMargin":0.3,"floatShares":17930000,"nameCN":"Swan Hedged Equity US Large Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:05 EDT","volume":3,"amount":68.58,"timestamp":1747685115656},"volumeRatio":0.320141,"changeRateMTD":0.031123,"dividePrice":0.1,"high":22.8899,"changeRateQTD":0.043836,"changeRateWTD":0,"week52Low":20.4672,"changeRateYTD":0.020536,"changeRate5Min":0.000228,"askSize":0,"floatMarketCap":409879800,"latestPrice":22.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004374,"bidPrice":0,"market":"US","volume":19006,"changeRate60Day":0.004394,"changeRate5Day":0.011057,"roa":0,"roe":0,"lyrEps":0,"shares":17930000,"amplitude":0.006995,"preClose":22.86,"low":22.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.5,"changeRate":0,"longInitialMargin":0.25,"amount":434147.033123,"changeRate20Day":0.065734,"bidSize":0,"change":0,"marketValue":409879800,"shortable":3,"turnoverRate":0.00106,"hourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"16:05 EDT","volume":3,"amount":68.58,"timestamp":1747685115656},"open":22.73,"impliedVolPercentile":0},{"changeRate5Day":0.024231,"symbol":"HEJD","shortMargin":0.3,"floatShares":1360000,"roa":0,"nameCN":"VictoryShares Hedged Equity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.002311,"changeRateMTD":0.024231,"shares":1360000,"dividePrice":0.76,"high":26.63,"amplitude":0,"changeRateQTD":0.009079,"preClose":26.63,"changeRateWTD":0,"low":26.63,"week52Low":24.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007449,"changeRate5Min":0,"week52High":27.45,"changeRate":0,"askSize":0,"floatMarketCap":36216800,"longInitialMargin":0.25,"latestPrice":26.63,"askPrice":0,"peRate":0,"amount":26.700001,"changeRate20Day":0.040885,"bidSize":0,"change":0,"eps":0,"marketValue":36216800,"divideRate":0.028539,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.029232,"turnoverRate":0.000001,"open":26.63,"impliedVolPercentile":0},{"symbol":"HEQQ","shortMargin":0.3,"floatShares":0,"nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","postHourTrading":{"tag":"盘后","latestPrice":51.8909,"preClose":51.7534,"latestTime":"16:05 EDT","volume":1,"amount":51.8909,"timestamp":1747685113694},"volumeRatio":0.015898,"changeRateMTD":0.046094,"dividePrice":0,"high":51.7534,"changeRateQTD":0.049739,"changeRateWTD":0,"week52Low":46.44,"changeRateYTD":0.035482,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":51.7534,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":0,"changeRate5Day":0.026387,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":51.7534,"low":51.7534,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.7534,"changeRate":0,"longInitialMargin":0.25,"amount":414.757904,"changeRate20Day":0.079127,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":51.8909,"preClose":51.7534,"latestTime":"16:05 EDT","volume":1,"amount":51.8909,"timestamp":1747685113694},"open":51.7534,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HEWG","shortMargin":0.3,"floatShares":900000,"roa":0,"nameCN":"德國ETF匯率對沖-iShares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":900000,"dividePrice":0,"high":33.01,"amplitude":0,"changeRateQTD":0,"preClose":33.01,"changeRateWTD":0,"low":33.01,"week52Low":32.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0339,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.1,"changeRate":0,"askSize":0,"floatMarketCap":29709000,"longInitialMargin":0.25,"latestPrice":33.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":29709000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.01,"impliedVolPercentile":0.9843},{"changeRate5Day":-0.006258,"symbol":"HFGM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Unlimited HFGM Global Macro ETF","roe":0,"lyrEps":0,"volumeRatio":0.07328,"changeRateMTD":0.025258,"shares":0,"dividePrice":0,"high":26.1851,"amplitude":0.00514,"changeRateQTD":0.04033,"preClose":26.1851,"changeRateWTD":0,"low":26.0505,"week52Low":25.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.04033,"changeRate5Min":0.001342,"week52High":26.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.1851,"askPrice":0,"peRate":0,"amount":20816.860252,"changeRate20Day":0.032792,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":796,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.0505,"impliedVolPercentile":0},{"symbol":"HFRO","shortMargin":0.3,"floatShares":0,"nameCN":"Highland Floating Rate Opportunities Fund","postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"16:05 EDT","volume":2,"amount":10.18,"timestamp":1747685115047},"volumeRatio":0.805857,"changeRateMTD":-0.009728,"dividePrice":0.46,"high":5.1,"changeRateQTD":-0.021154,"changeRateWTD":0,"week52Low":4.24,"changeRateYTD":-0.019268,"changeRate5Min":-0.001961,"askSize":0,"floatMarketCap":0,"latestPrice":5.09,"askPrice":0,"peRate":2.104715,"eps":2.41838,"divideRate":0.090373,"bidPrice":0,"market":"US","volume":86490,"preHourTrading":{"tag":"盘前","latestPrice":5.1093,"preClose":5.09,"latestTime":"08:59 EDT","volume":32,"amount":163.479008,"timestamp":1747659578106},"changeRate60Day":-0.087814,"changeRate5Day":0.003945,"roa":0,"roe":0,"lyrEps":0,"shares":55326802,"amplitude":0.011788,"preClose":5.09,"low":5.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":6.7435,"changeRate":0,"longInitialMargin":0.25,"amount":440097.685833,"changeRate20Day":0.034553,"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20250519 20:03 EDT","volume":0,"amount":0,"timestamp":1747699396251},"bidSize":0,"change":0,"marketValue":281613422.18,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"16:05 EDT","volume":2,"amount":10.18,"timestamp":1747685115047},"open":5.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HGH","shortMargin":0.3,"floatShares":356823540,"roa":0.028291,"nameCN":"The Hartford Financial Services","roe":0.141976,"lyrEps":5.719035,"volumeRatio":0,"changeRateMTD":0,"shares":357971376,"dividePrice":1.2,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":4.372241,"pbRate":0.561689,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":8922372617.699999,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":4.417845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.66,"marketValue":8951074256.88,"divideRate":0.04799,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGC","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.1201,"amplitude":0,"changeRateQTD":0,"preClose":11.1201,"changeRateWTD":0,"low":11.1201,"week52Low":11.12,"lyrPeRate":41.110947,"pbRate":-27.46139,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.45,"changeRate":0,"askSize":0,"floatMarketCap":13133516.4261,"longInitialMargin":0.25,"latestPrice":11.1201,"askPrice":0,"peRate":39.01105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":56162743.3761,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGCU","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.33,"lyrPeRate":42.515435,"pbRate":-28.399563,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.66,"changeRate":0,"askSize":0,"floatMarketCap":13582201.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":40.343799,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":58081451.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHR","shortMargin":0.3,"floatShares":28602842,"roa":0.212949,"nameCN":"Headhunter Group PLC","roe":0.857741,"lyrEps":0.996846,"volumeRatio":0,"changeRateMTD":0,"shares":50445344,"dividePrice":40.6725,"high":15.03,"amplitude":0,"changeRateQTD":0,"preClose":15.03,"changeRateWTD":0,"low":15.03,"week52Low":15.03,"lyrPeRate":15.077555,"pbRate":0.082871,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":429900715.26,"longInitialMargin":0.25,"latestPrice":15.03,"askPrice":0,"peRate":11.341796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.325187,"marketValue":758193520.32,"divideRate":2.706088,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HHY基金","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25532427,"dividePrice":0,"high":7.04,"amplitude":0,"changeRateQTD":0,"preClose":7.04,"changeRateWTD":0,"low":7.04,"week52Low":7.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.04,"askPrice":0,"peRate":640.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011,"marketValue":179748286.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.04,"impliedVolPercentile":0},{"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.8195,"latestTime":"16:05 EDT","volume":2,"amount":47.88,"timestamp":1747685115019},"volumeRatio":0.833313,"changeRateMTD":0,"dividePrice":1.26,"high":23.8195,"changeRateQTD":0.00269,"changeRateWTD":0,"week52Low":22.53,"changeRateYTD":-0.004787,"changeRate5Min":0,"askSize":0,"floatMarketCap":1190975,"latestPrice":23.8195,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.052898,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.007728,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":23.8195,"low":23.8195,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.069,"changeRate":0,"longInitialMargin":0.25,"amount":71.815001,"changeRate20Day":0.021113,"bidSize":0,"change":0,"marketValue":1190975,"shortable":3,"turnoverRate":0.00006,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.8195,"latestTime":"16:05 EDT","volume":2,"amount":47.88,"timestamp":1747685115019},"open":23.8195,"impliedVolPercentile":0}]}}}