美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Spring Valley Acquisition Corp IV US SVIV	10.10	0.00%	0.00	119.00	1,185.35	0.00%	3.10億	+1.51%	+2.33%	0.00%	+0.20%
Spring Valley Acquisition Corp. IV US SVIVU	10.14	0.00%	0.00	0.00	0.00	0.00%	3.11億	-0.20%	-0.39%	+0.50%	+1.40%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Servotronics Inc US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	63.04億	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	84.18億	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	31.73億	0.00%	0.00%	0.00%	0.00%
SunCoke Energy US SXC	7.32	0.00%	0.00	116.04萬	851.87萬	1.98%	6.20億	+5.02%	+16.93%	-12.34%	+1.67%
ETC 6 Meridian Quality Growth ETF US SXQG	31.80	0.00%	0.00	9.00	284.71	0.00%	6,597.69萬	0.00%	+4.73%	-0.61%	-3.44%
Synlogic, Inc. US SYBX	0.6450	0.00%	0.0000	62.00	37.63	0.00%	0.00	+15.18%	+15.18%	+15.18%	-42.41%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0.00	0.00	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
Sizzle Acquisition Corp US SZZLU	10.46	0.00%	0.00	0.00	0.00	0.00%	8,971.27萬	0.00%	-0.38%	+0.58%	+1.75%
Transamerica Bond Active ETF US TABD	25.01	0.00%	0.00	400.00	1.00萬	0.00%	1.49億	-0.06%	-0.38%	-1.24%	-0.61%
Transalta Corp US TAC	12.76	0.00%	0.00	144.84萬	1,844.38萬	2.82%	37.86億	+2.24%	-8.86%	-5.76%	+0.95%
Titan Acquisition Corp. US TACHU	10.45	0.00%	0.00	0.00	0.00	0.00%	3.61億	+0.38%	+0.38%	+0.48%	0.00%
T. Rowe Price Active Core International Equity ETF US TACN	27.51	0.00%	0.00	97.00	2,696.39	0.00%	2,063.33萬	+0.90%	+0.62%	-2.32%	+7.49%
Berto Acquisition Corp. US TACOU	10.64	0.00%	0.00	0.00	0.00	0.00%	3.19億	-1.02%	+2.90%	+3.00%	+3.40%
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF US TAFM	25.47	0.00%	0.00	9.79萬	249.49萬	0.20%	5.34億	+0.16%	+0.04%	-0.71%	+0.20%
Transamerica Large Value Active ETF US TALV	26.88	0.00%	0.00	5.00	134.81	0.00%	1.54億	-0.17%	+2.87%	+1.44%	+7.10%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	10.00億	0.00%	0.00%	0.00%	0.00%

1 ...262 263 264 265 266 ...618

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=264"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":119,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":309733670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0.015075,"changeRate20Day":0.023303,"changeRate60Day":0,"changeRateWTD":0.015075,"changeRateMTD":0.006979,"changeRateQTD":0.023303,"changeRateYTD":0.001984,"amount":1185.345548,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14090.972658,"volumeRatio":0.001782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241996000,"shortable":3,"shares":30666700,"floatShares":23960000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":100,"amount":994,"timestamp":1778270406598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":100,"amount":994,"timestamp":1778270406598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310960338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.001969,"changeRate20Day":-0.003929,"changeRate60Day":0.004955,"changeRateWTD":-0.001969,"changeRateMTD":-0.001969,"changeRateQTD":-0.001969,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14146.778491,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270400338,"shortable":3,"shares":30666700,"floatShares":26666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":25875000,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics Inc","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120002203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.064453,"volumeRatio":1.032811,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76148039.48,"shortable":3,"shares":2556502,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6304267674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":6.884508,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":350237093,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":18.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":1.337334,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.9583},{"symbol":"SXC","nameCN":"SunCoke Energy","changeRate":0,"change":0,"latestPrice":7.32,"close":7.32,"volume":1160399,"market":"US","high":7.4,"low":7.255,"preClose":7.32,"open":7.3,"turnoverRate":0.013829,"peRate":0,"amplitude":0.019809,"marketValue":619751525.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.075,"week52Low":5.515,"changeRate5Day":0.050215,"changeRate20Day":0.169329,"changeRate60Day":-0.123353,"changeRateWTD":0.050215,"changeRateMTD":0.073314,"changeRateQTD":0.124424,"changeRateYTD":0.016667,"amount":8518719.333644,"eps":-0.770534,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":1.065414,"volumeRatio":0.736342,"roa":0.012232,"roe":-0.093016,"changeRate5Min":-0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.065574,"floatMarketCap":614213177.28,"shortable":3,"shares":84665509,"floatShares":83908904,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:10 EDT","volume":26431,"amount":193475.63,"timestamp":1778281811504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.32,"latestTime":"09:29 EDT","volume":489,"amount":3587.972708,"timestamp":1778246999106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:10 EDT","volume":26431,"amount":193475.63,"timestamp":1778281811504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.320000171661377,"latestTime":"20260508 04:00 EDT","volume":1,"amount":7,"timestamp":1778227201473,"change":-0.019999980926513672,"changeRate":-0.00273223776741721},"impliedVol":1.2316,"impliedVolPercentile":0.992},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":31.7961,"close":31.7961,"volume":9,"market":"US","high":31.7961,"low":31.7961,"preClose":31.7961,"open":31.7961,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":65976907.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":0,"changeRate20Day":0.047323,"changeRate60Day":-0.006061,"changeRateWTD":0,"changeRateMTD":0.004286,"changeRateQTD":0.061678,"changeRateYTD":-0.034425,"amount":284.708496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.027157,"divideRate":0.000854,"floatMarketCap":65976907.5,"shortable":3,"shares":2075000,"floatShares":2075000,"hourTrading":{"tag":"盘后","latestPrice":31.7961,"preClose":31.7961,"latestTime":"16:10 EDT","volume":5,"amount":157.9885,"timestamp":1778271004248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.7961,"preClose":31.7961,"latestTime":"16:10 EDT","volume":5,"amount":157.9885,"timestamp":1778271004248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.645,"close":0.645,"volume":62,"market":"US","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.5401,"changeRate5Day":0.151786,"changeRate20Day":0.151786,"changeRate60Day":0.151786,"changeRateWTD":0.151786,"changeRateMTD":0.151786,"changeRateQTD":0.151786,"changeRateYTD":-0.424107,"amount":37.625448,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.125166,"roe":-0.08166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.47,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712658.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":0.005769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011342,"changeRateYTD":0.01751,"amount":0,"eps":-0.009514,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.706771,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25407183.1,"shortable":3,"shares":8576736,"floatShares":2428985,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":400,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":148779750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":24.68,"changeRate5Day":-0.0006,"changeRate20Day":-0.003785,"changeRate60Day":-0.012417,"changeRateWTD":-0.0006,"changeRateMTD":0.001554,"changeRateQTD":0.001442,"changeRateYTD":-0.006121,"amount":10020.124817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3441,"divideRate":0.013761,"floatMarketCap":148779750,"shortable":3,"shares":5950000,"floatShares":5950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAC","nameCN":"Transalta Corp","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":1448354,"market":"US","high":12.88,"low":12.52,"preClose":12.76,"open":12.78,"turnoverRate":0.005551,"peRate":0,"amplitude":0.028213,"marketValue":3785892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8754,"week52Low":8.5,"changeRate5Day":0.022436,"changeRate20Day":-0.088571,"changeRate60Day":-0.057607,"changeRateWTD":0.022436,"changeRateMTD":0.022436,"changeRateQTD":-0.025954,"changeRateYTD":0.009494,"amount":18443836.005978,"eps":-0.549,"lyrEps":-0.466772,"lyrPeRate":0,"pbRate":8.141703,"volumeRatio":0.952211,"roa":0.014094,"roe":-0.110875,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.020376,"floatMarketCap":3329055379.32,"shortable":3,"shares":296700000,"floatShares":260897757,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.76,"latestTime":"19:06 EDT","volume":585030,"amount":7480534.885599,"timestamp":1778281601001,"change":-0.35999999999999943,"changeRate":-0.028213166144200583},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.76,"latestTime":"08:59 EDT","volume":181,"amount":2320.374026,"timestamp":1778245184629,"change":0.05000000000000071,"changeRate":0.003918495297805699},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.76,"latestTime":"19:06 EDT","volume":585030,"amount":7480534.885599,"timestamp":1778281601001,"change":-0.35999999999999943,"changeRate":-0.028213166144200583},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.760000228881836,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.8524,"impliedVolPercentile":0.996},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":49.822455,"amplitude":0,"marketValue":360525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0.003842,"changeRate20Day":0.003842,"changeRate60Day":0.004808,"changeRateWTD":0.003842,"changeRateMTD":0.003842,"changeRateQTD":0.003842,"changeRateYTD":0,"amount":0,"eps":0.209745,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-27.758281,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288420000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":27.511,"close":27.511,"volume":97,"market":"US","high":27.511,"low":27.511,"preClose":27.511,"open":27.511,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":20633250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.66,"week52Low":25.13,"changeRate5Day":0.008974,"changeRate20Day":0.006159,"changeRate60Day":-0.023203,"changeRateWTD":0.008974,"changeRateMTD":0.006696,"changeRateQTD":0.08976,"changeRateYTD":0.074913,"amount":2696.385126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0324,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20633250,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":50.683543,"amplitude":0,"marketValue":319359600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":10.16,"changeRate5Day":-0.010233,"changeRate20Day":0.029014,"changeRate60Day":0.03001,"changeRateWTD":-0.010233,"changeRateMTD":0.008531,"changeRateQTD":0.029014,"changeRateYTD":0.034014,"amount":0,"eps":0.20993,"lyrEps":0,"lyrPeRate":0,"pbRate":1.075456,"volumeRatio":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319359600,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAFM","nameCN":"AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.47,"close":25.47,"volume":97931,"market":"US","high":25.51,"low":25.46,"preClose":25.47,"open":25.49,"turnoverRate":0.004675,"peRate":0,"amplitude":0.001963,"marketValue":533597518.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.93,"week52Low":24.51,"changeRate5Day":0.001573,"changeRate20Day":0.000393,"changeRate60Day":-0.007134,"changeRateWTD":0.001573,"changeRateMTD":0.000393,"changeRateQTD":0.006918,"changeRateYTD":0.001967,"amount":2494908.258053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583993,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9351,"divideRate":0.036714,"floatMarketCap":533597518.8,"shortable":3,"shares":20950040,"floatShares":20950040,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":6,"amount":152.82,"timestamp":1778271003945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":6,"amount":152.82,"timestamp":1778271003945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TALV","nameCN":"Transamerica Large Value Active ETF","changeRate":0,"change":0,"latestPrice":26.8803,"close":26.8803,"volume":5,"market":"US","high":26.8803,"low":26.8803,"preClose":26.8803,"open":26.8803,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":154292922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1934,"week52Low":24.57,"changeRate5Day":-0.001675,"changeRate20Day":0.028714,"changeRate60Day":0.014385,"changeRateWTD":-0.001675,"changeRateMTD":-0.001675,"changeRateQTD":0.071073,"changeRateYTD":0.071001,"amount":134.809999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0458,"divideRate":0.001704,"floatMarketCap":154292922,"shortable":3,"shares":5740000,"floatShares":5740000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":39556000,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0}]}}}