| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.05 | 0.00% | 0.00 | 9,970 | 28.96萬 | 0.10% | 1.08億 | +0.29% | -0.22% | -0.94% | -2.71% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.96 | 0.00% | 0.00 | 7.89萬 | 117.82萬 | 0.74% | 5,026.56萬 | +0.17% | +0.07% | +1.70% | -1.25% |
Horizon Global CorpUS HZN | 1.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4,880.97萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Idea Acquisition CorpUS IACO | 9.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.33億 | -0.20% | +0.20% | 0.00% | +0.71% |
Idea Acquisition Corp.US IACOU | 10.01 | 0.00% | 0.00 | 101 | 1,011.01 | 0.00% | 4.38億 | 0.00% | +0.10% | +1.01% | +0.10% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5,398.84萬 | -0.19% | +0.47% | +0.65% | +2.67% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.19 | 0.00% | 0.00 | 27.89萬 | 674.87萬 | 0.04% | 37.82億 | +0.12% | -0.17% | -0.04% | -0.37% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 25.25 | 0.00% | 0.00 | 126 | 3,195.43 | 0.00% | 883.61萬 | +1.19% | +2.27% | +2.27% | +1.90% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.61 | 0.00% | 0.00 | 53 | 1,251.91 | 0.00% | 590.23萬 | +1.14% | +2.43% | +0.91% | +0.06% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.90 | 0.00% | 0.00 | 26 | 631.97 | 0.00% | 597.43萬 | 0.00% | +0.79% | -1.01% | -2.06% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 25.23 | 0.00% | 0.00 | 43 | 1,089.50 | 0.00% | 378.51萬 | +1.18% | +2.41% | +0.96% | +1.65% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.03 | 0.00% | 0.00 | 6.29萬 | 138.73萬 | 0.27% | 5.01億 | +0.09% | -0.54% | -0.05% | -1.30% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 26.08 | 0.00% | 0.00 | 75 | 1,956.95 | 0.00% | 8,607.95萬 | +0.09% | +0.04% | +0.58% | +2.07% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.38 | 0.00% | 0.00 | 9,114 | 23.13萬 | 0.06% | 4.54億 | +0.10% | +0.16% | +0.18% | -0.22% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.39 | 0.00% | 0.00 | 1 | 25.39 | 0.00% | 1,015.58萬 | +0.35% | +0.45% | +1.23% | +1.56% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 25.29 | 0.00% | 0.00 | 1 | 25.29 | 0.00% | 379.35萬 | +0.26% | +0.32% | 0.00% | -8.04% |